Retour sur lavenir.net
   VGP 68.700 € (-0,29 %)     CIE BOIS SAUVAGE 290.000 € (-0,34 %)     ACKERMANS V.HAAREN 265.400 € (-0,90 %)     AEDIFICA 64.200 € (-0,23 %)     D'IETEREN GROUP 165.400 € (+0,67 %)     WDP 19.440 € (-4,52 %)     DEME GROUP 173.200 € (-1,25 %)     KBC ANCORA 99.500 € (+0,10 %)     ARGENX SE 849.400 € (+0,12 %)     ELIA GROUP 120.300 € (+1,95 %)     GIMV 46.600 € (-0,32 %)     AGEAS 74.550 € (-0,33 %)     ONWARD MEDICAL 2.720 € (+1,68 %)     KBC 130.950 € (-0,27 %)     MELEXIS 68.850 € (-1,01 %)     AB INBEV 65.580 € (+0,28 %)     VASTNED 27.400 € (-1,79 %)     UCB 204.800 € (-0,97 %)     SYENSQO 78.850 € (-0,19 %)     TITAN S.A. 49.200 € (+0,94 %)     SOLVAY 24.620 € (+0,41 %)     COLRUYT 39.420 € (+1,34 %)     AGFA-GEVAERT 0.527 € (+8,10 %)     ASCENCIO 52.600 € (-1,13 %)     XIOR 24.000 € (-0,21 %)     KINEPOLIS GROUP 49.650 € (-1,10 %)     GBL 72.450 € (+0,07 %)     FAGRON 23.350 € (+2,19 %)     NYXOAH 1.224 € (-1,29 %)     TUBIZE-FIN 173.200 € (-1,42 %)     CMB.TECH 16.820 € (+0,48 %)     AZELIS GROUP 12.040 € (+0,08 %)     OXURION 0.002 € (+33,33 %)     BANQUP GROUP 2.190 € (+3,30 %)     UMICORE 21.300 € (+0,95 %)     EVS 26.550 € (+0,38 %)     VIOHALCO 17.760 € (+0,34 %)     PROXIMUS 6.005 € (+0,25 %)     DECEUNINCK 2.495 € (-0,60 %)     CARE PROPERTY INV. 12.260 € (-0,97 %)     SOFINA 245.600 € (+0,16 %)     MONTEA 62.200 € (-0,32 %)     BARCO 7.205 € (-0,69 %)     CELYAD ONCOLOGY 0.221 € (-3,07 %)     TESSENDERLO 20.150 € (+1,46 %)     SHURGARD 22.600 € (-0,22 %)     RETAIL ESTATES 62.900 € (-1,10 %)     BREDERODE 102.200 € (+0,20 %)     CENERGY 24.020 € (+0,76 %)     BEKAERT 38.650 € (0,00 %)     ONTEX GROUP 2.015 € (+0,85 %)     BPOST 1.134 € (-0,18 %)     LOTUS BAKERIES 12 340.000 € (-0,16 %)     SIPEF 108.800 € (0,00 %)     TINC 10.880 € (+0,18 %)     RECTICEL 13.160 € (-1,20 %)     IBA 15.580 € (+0,39 %)     QUESTFOR GR-PRICAF 2.781 € (-0,68 %)     HOME INVEST BE. 17.700 € (+0,11 %)     IMMOBEL 18.850 € (+1,07 %)  
   EMEIS 11.000 € (+1,48 %)     VIRIDIEN 86.200 € (-6,30 %)     AYVENS 9.675 € (-1,28 %)     BNP PARIBAS ACT.A 95.620 € (-1,83 %)     VIVENDI SE 1.435 € (-1,10 %)     AIRBUS 191.260 € (+0,41 %)     SAFRAN 336.150 € (+0,31 %)     ASM INTERNATIONAL 890.600 € (+0,66 %)     IMCD 97.120 € (+0,98 %)     ASML HOLDING 1 608.200 € (+0,44 %)     BUREAU VERITAS 27.020 € (-0,18 %)     THX PHARMA 3.350 € (-4,96 %)     SOCIETE GENERALE 69.870 € (-1,08 %)     UNIBAIL-RODAMCO-WE 89.680 € (-1,08 %)     COVIVIO 45.340 € (-1,13 %)     SHELL PLC 41.755 € (-0,70 %)     KLEPIERRE 35.630 € (-1,52 %)     AHOLD DEL 32.230 € (+0,78 %)     AIR FRANCE -KLM 11.810 € (+0,04 %)     ORANGE 13.605 € (-0,91 %)     DSM FIRMENICH AG 98.240 € (+0,22 %)     CARREFOUR 16.045 € (-1,35 %)     SANOFI 71.900 € (+0,60 %)     ADYEN 875.300 € (+0,61 %)     SPIE 42.600 € (+0,52 %)     TOTALENERGIES 76.080 € (-2,59 %)     NANOBIOTIX 27.440 € (-0,58 %)     AMOEBA 0.319 € (-4,07 %)     ABIVAX 86.850 € (+3,58 %)     DASSAULT AVIATION 287.000 € (-0,07 %)     CREDIT AGRICOLE 17.620 € (-1,18 %)     KPN KON 3.983 € (-0,18 %)     VINCI 106.800 € (-1,57 %)     BOIRON 19.850 € (-0,75 %)     GENSIGHT BIOLOGICS 0.103 € (-9,14 %)     EUTELSAT COMMUNIC. 1.607 € (+0,41 %)     PROSUS 35.570 € (-1,36 %)     IT LINK 12.500 € (-2,34 %)     ICADE 16.035 € (-0,96 %)     AEGON 7.714 € (-0,72 %)     FUGRO 8.100 € (-1,34 %)     DASSAULT SYSTEMES 20.320 € (-1,55 %)     METROPOLE TV 10.900 € (-1,45 %)     EIFFAGE 100.900 € (-1,80 %)     OVH 16.490 € (-2,43 %)     LVMH 394.700 € (+0,03 %)     HEINEKEN 69.960 € (+0,69 %)     NN GROUP 78.460 € (-1,13 %)     KERING 224.950 € (+0,63 %)     GTT 216.200 € (+0,09 %)     ALPES (COMPAGNIE) 17.320 € (+1,52 %)     THALES 225.600 € (-0,44 %)     REMY COINTREAU 44.180 € (+2,98 %)     STMICROELECTRONICS 46.890 € (-0,31 %)     STELLANTIS NV 3.950 € (+1,20 %)     AXA 42.450 € (-2,39 %)     RENAULT 26.230 € (+0,65 %)     BOUYGUES 41.870 € (-1,74 %)     PIERRE VACANCES 1.874 € (+0,43 %)     ING GROEP N.V. 31.615 € (-0,35 %)  
News Réglementées
30/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

30-Sep-2026 / 07:00 GMT/BST

30 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 
The Company announces that on 29 September 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00030,000
Highest price paid (per ordinary share)€2.8050
 		£2.4100
 
Lowest price paid (per ordinary share)€2.7500
 		£2.3600
 
Volume weighted average price paid (per ordinary share)€2.7732
 		£2.3805
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 626,426,995 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
 

Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
4582.7650XDUB08:26:0600031015608TRDU0
1,0922.7650XDUB08:26:0600031015607TRDU0
2,0002.7650XDUB08:26:0600031015606TRDU0
1,0922.7650XDUB08:26:0600031015605TRDU0
1,7342.7500XDUB08:51:1100031015658TRDU0
1,7792.7500XDUB08:51:1100031015660TRDU0
1542.7500XDUB08:51:1100031015659TRDU0
1,8302.7600XDUB09:41:5900031015733TRDU0
1,8122.7550XDUB09:59:4100031015759TRDU0
1,7862.7550XDUB10:18:1400031015816TRDU0
1962.7550XDUB10:37:0600031015861TRDU0
1,8392.7600XDUB10:39:0600031015862TRDU0
1,9852.7600XDUB10:59:2900031015897TRDU0
3,4592.7650XDUB11:12:3000031015901TRDU0
1,9062.7700XDUB12:04:5100031015950TRDU0
1,9422.7650XDUB12:08:4000031015958TRDU0
1,8442.7650XDUB12:08:4000031015957TRDU0
1,8222.7600XDUB13:03:5000031016324TRDU0
3,6482.7600XDUB13:12:3100031016337TRDU0
675

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière