Retour sur lavenir.net
   CMB.TECH 17.760 € (+2,07 %)     NYXOAH 1.228 € (+2,33 %)     EVS 26.100 € (+0,58 %)     KBC 124.550 € (-0,16 %)     ARGENX SE 818.800 € (+0,42 %)     PROXIMUS 5.960 € (+0,85 %)     MONTEA 61.200 € (-0,49 %)     AEDIFICA 60.850 € (-0,57 %)     WDP 18.690 € (-0,32 %)     AB INBEV 65.680 € (+1,23 %)     SOLVAY 24.660 € (0,00 %)     SYENSQO 78.350 € (+0,97 %)     COLRUYT 33.880 € (-1,17 %)     ACKERMANS V.HAAREN 262.600 € (0,00 %)     DEME GROUP 172.200 € (-0,12 %)     KBC ANCORA 96.100 € (+0,63 %)     FAGRON 22.750 € (+1,11 %)     RECTICEL 12.860 € (+1,26 %)     ELIA GROUP 117.600 € (-0,25 %)     SOLVAC 90.000 € (+2,27 %)     BARCO 7.180 € (-0,28 %)     VGP 64.200 € (-0,93 %)     MELEXIS 69.700 € (+0,29 %)     GIMV 46.000 € (0,00 %)     UCB 203.900 € (-0,20 %)     VASTNED 27.100 € (+0,74 %)     ONWARD MEDICAL 2.570 € (-0,19 %)     TITAN S.A. 47.000 € (-0,42 %)     TUBIZE-FIN 173.800 € (-0,34 %)     UMICORE 21.200 € (+0,09 %)     OPTION 3.500 € (-7,89 %)     ONTEX GROUP 1.848 € (+0,22 %)     EKOPAK 2.800 € (-0,71 %)     AZELIS GROUP 11.770 € (+1,38 %)     D'IETEREN GROUP 163.200 € (+0,18 %)     KINEPOLIS GROUP 48.500 € (0,00 %)     SOFINA 243.400 € (-0,16 %)     HOME INVEST BE. 17.240 € (-0,12 %)     AGEAS 73.600 € (+0,34 %)     CENERGY 24.200 € (+0,67 %)     XIOR 22.950 € (-0,22 %)     TESSENDERLO 19.700 € (+0,51 %)     WAREHOUSES ESTATES 36.600 € (-0,81 %)     HYLORIS 4.190 € (-0,24 %)     JENSEN-GROUP 74.000 € (-0,27 %)     ECONOCOM GROUP 1.430 € (+10,85 %)     TINC 10.760 € (-0,19 %)     GBL 69.550 € (+0,14 %)     FLUXYS BELGIUM D 20.400 € (-0,49 %)     BREDERODE 99.300 € (-0,30 %)     SHURGARD 21.350 € (-0,47 %)     DECEUNINCK 2.470 € (-0,60 %)     BIOTALYS 1.910 € (0,00 %)     ORANGE BELGIUM 22.000 € (-0,90 %)     CAMPINE 183.000 € (+0,27 %)     ABO GROUP 3.300 € (-5,17 %)     ROULARTA 12.100 € (0,00 %)     QUESTFOR GR-PRICAF 2.710 € (-0,88 %)     AGFA-GEVAERT 0.478 € (0,00 %)     CIE BOIS SAUVAGE 282.000 € (+0,71 %)  
   STIF 19.740 € (+3,95 %)     VIRIDIEN 84.000 € (-0,71 %)     FDJ UNITED 20.680 € (+0,44 %)     EMEIS 10.060 € (+0,75 %)     CRCAM NORD CCI 25.020 € (-0,28 %)     MICHELIN 33.370 € (+1,06 %)     LVMH 379.800 € (+0,33 %)     BNP PARIBAS ACT.A 91.160 € (-0,98 %)     SCHNEIDER ELECTRIC 282.550 € (-6,75 %)     KERING 209.150 € (-0,55 %)     J.MARTINS,SGPS 16.930 € (-0,06 %)     VALNEVA 2.500 € (-1,22 %)     RENAULT 24.530 € (-0,61 %)     SAINT GOBAIN 66.900 € (-0,30 %)     SOCIETE GENERALE 65.460 € (-1,27 %)     ACCOR 44.020 € (-0,41 %)     HEINEKEN 70.420 € (+1,09 %)     VOPAK 49.540 € (+2,91 %)     EQUASENS 29.600 € (+0,34 %)     CREDIT AGRICOLE 16.765 € (-0,71 %)     MAGNUM 15.442 € (-0,04 %)     ESSILORLUXOTTICA 142.900 € (+0,07 %)     AEGON 7.582 € (+0,03 %)     SOITEC 169.400 € (-0,76 %)     ING GROEP N.V. 30.780 € (+0,31 %)     STMICROELECTRONICS 50.530 € (+0,38 %)     THALES 224.800 € (+0,94 %)     LNA SANTE 25.300 € (+2,43 %)     CSG 14.224 € (+0,17 %)     ASML HOLDING 1 662.600 € (+0,58 %)     DBT 0.090 € (+9,76 %)     ARCELORMITTAL SA 56.620 € (-1,15 %)     NN GROUP 76.820 € (+0,18 %)     DIAGNOSTIC MEDICAL 0.912 € (-1,08 %)     VINCI 106.500 € (-0,28 %)     PROSUS 35.055 € (+1,61 %)     EUTELSAT COMMUNIC. 1.501 € (-1,31 %)     SHELL PLC 42.835 € (+1,03 %)     ABN AMRO BANK N.V. 41.870 € (-0,19 %)     DSM FIRMENICH AG 97.080 € (+0,96 %)     DASSAULT SYSTEMES 21.250 € (+3,01 %)     BUREAU VERITAS 26.720 € (+0,56 %)     METROPOLE TV 10.580 € (-0,19 %)     RANDSTAD NV 34.810 € (+0,58 %)     UMG 14.060 € (-1,37 %)     ADYEN 857.500 € (-0,22 %)     CTP 12.580 € (-0,47 %)     TOTALENERGIES 75.050 € (+0,79 %)     TELEPERFORMANCE 68.700 € (-0,43 %)     HERMES INTL 1 268.500 € (-2,39 %)     VEOLIA ENVIRON. 30.500 € (-0,75 %)     SOLOCAL GROUP 3.800 € (-0,52 %)     SIGNIFY NV 15.010 € (-4,21 %)     EDP 4.821 € (+0,42 %)     L'OREAL 373.500 € (+0,20 %)     EDP RENEWABLES 12.670 € (-0,78 %)     AIRBUS 188.980 € (-0,17 %)     UNILEVER 53.360 € (+0,98 %)     X-FAB 7.090 € (+1,36 %)     BIOPHYTIS 0.047 € (+3,31 %)  
News Réglementées
05/10/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

05-Oct-2026 / 07:00 GMT/BST

5 October 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 2nd October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00030,000
Highest price paid (per ordinary share)€2.6800
 		£2.2800
 
Lowest price paid (per ordinary share)€2.6350
 		£2.2550
 
Volume weighted average price paid (per ordinary share)€2.6611
 		£2.2674
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 626,129,167 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
2,1052.6350XDUB08:31:1500031021950TRDU0
2,0862.6550XDUB08:56:3500031021975TRDU0
2,0252.6500XDUB08:57:4200031021987TRDU0
1,8282.6500XDUB08:57:4200031021986TRDU0
1,9982.6550XDUB09:49:1100031022208TRDU0
2,1152.6650XDUB10:10:3800031022269TRDU0
4,1172.6650XDUB10:28:1300031022293TRDU0
462.6650XDUB11:14:1000031022403TRDU0
602.6700XDUB11:14:3200031022404TRDU0
1,9412.6700XDUB11:16:3600031022409TRDU0
1,8692.6700XDUB11:16:3600031022408TRDU0
1,9652.6650XDUB11:24:1100031022427TRDU0
5732.6800XDUB12:21:2600031022589TRDU0
5602.6800XDUB12:21:2600031022588TRDU0
8002.6800XDUB12:21:2600031022587TRDU0
4352.6800XDUB12:42:2200031022644TRDU0
1,5182.6800XDUB12:42:2200031022643TRDU0
1,8212.6650XDUB13:00:1100031022669TRDU0
3,8012.6650XDUB13:00:1100031022668TRDU0
1,266

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière