Retour sur lavenir.net
   AB INBEV 69.000 € (+0,82 %)     GBL 68.900 € (+1,03 %)     ONTEX GROUP 1.866 € (+1,97 %)     TITAN S.A. 47.400 € (+1,85 %)     D'IETEREN GROUP 170.500 € (+3,27 %)     WAREHOUSES ESTATES 36.500 € (0,00 %)     ARGENX SE 737.800 € (+4,56 %)     AGEAS 71.800 € (+0,91 %)     KBC 122.150 € (+0,99 %)     UCB 202.900 € (+0,55 %)     CENERGY 23.060 € (+2,49 %)     CARE PROPERTY INV. 12.120 € (+1,68 %)     SOLVAY 25.200 € (+1,61 %)     KBC ANCORA 94.900 € (+0,96 %)     ACKERMANS V.HAAREN 260.800 € (+0,85 %)     TUBIZE-FIN 171.000 € (+1,00 %)     AZELIS GROUP 12.260 € (+1,91 %)     SHURGARD 22.200 € (+2,54 %)     EVS 18.700 € (+3,89 %)     UMICORE 20.940 € (+1,85 %)     HOME INVEST BE. 17.560 € (+1,74 %)     WDP 19.170 € (+1,75 %)     SYENSQO 80.450 € (+1,90 %)     AEDIFICA 61.400 € (+1,40 %)     BARCO 7.095 € (+1,43 %)     RECTICEL 12.840 € (+2,39 %)     NYXOAH 1.228 € (+1,82 %)     MELEXIS 65.850 € (-0,30 %)     FAGRON 22.600 € (+1,35 %)     SOFINA 247.600 € (+1,64 %)     KINEPOLIS GROUP 50.100 € (+1,73 %)     OXURION 0.001 € (-16,67 %)     XIOR 23.800 € (+2,15 %)     ONWARD MEDICAL 2.480 € (+0,81 %)     LOTUS BAKERIES 12 380.000 € (-0,64 %)     INCLUSIO SA/NV 15.650 € (-0,63 %)     VGP 64.600 € (+3,19 %)     SIPEF 108.400 € (+1,12 %)     TESSENDERLO 20.350 € (+1,24 %)     VIOHALCO 16.560 € (+0,36 %)     BEKAERT 40.200 € (+2,16 %)     BREDERODE 98.400 € (+0,20 %)     OPTION 3.780 € (+3,56 %)     JENSEN-GROUP 74.200 € (+0,27 %)     PROXIMUS 5.875 € (-0,84 %)     CMB.TECH 18.460 € (-0,54 %)     BPOST 1.118 € (+1,45 %)     COLRUYT 34.480 € (+1,71 %)     VASTNED 27.375 € (+0,09 %)     NYRSTAR 0.050 € (-14,92 %)     AGFA-GEVAERT 0.430 € (+0,70 %)     IMMOBEL 18.250 € (-0,27 %)     TINC 10.580 € (+0,57 %)     MONTEA 62.300 € (+0,97 %)     CAMPINE 173.000 € (-0,29 %)     DEME GROUP 169.800 € (+0,83 %)     ELIA GROUP 118.100 € (+0,94 %)     RETAIL ESTATES 62.000 € (+0,49 %)     ECONOCOM GROUP 1.455 € (+2,46 %)     BELYSSE GROUP 0.340 € (-0,29 %)  
   STIF 16.410 € (+2,05 %)     CRCAM NORD CCI 23.875 € (+1,86 %)     AYVENS 8.690 € (+1,05 %)     FDJ UNITED 21.180 € (+1,10 %)     CVC CAPITAL 12.110 € (+2,28 %)     EDP 4.800 € (+0,42 %)     PERNOD RICARD 61.440 € (+0,56 %)     INTEGRAGEN 0.040 € (-3,38 %)     VEOLIA ENVIRON. 31.170 € (+0,91 %)     B.COM.PORTUGUES 1.135 € (0,00 %)     SOPRA STERIA GROUP 170.800 € (+2,77 %)     FRANCAISE ENERGIE 14.880 € (+2,20 %)     VALLOUREC 17.575 € (+0,29 %)     AVENIR TELECOM 0.074 € (+13,85 %)     LEGRAND 138.800 € (+0,58 %)     ALSTOM 15.920 € (+0,89 %)     SCHNEIDER ELECTRIC 264.700 € (+1,38 %)     ASML HOLDING 1 617.000 € (-0,83 %)     ELIS 21.320 € (+1,04 %)     CAPGEMINI 114.750 € (+3,52 %)     EIFFAGE 99.580 € (+0,61 %)     NN GROUP 75.680 € (+0,53 %)     AIR FRANCE -KLM 10.870 € (-0,55 %)     SOITEC 162.000 € (+6,30 %)     NEXANS 127.400 € (+0,16 %)     RENAULT 26.820 € (+3,00 %)     SAINT GOBAIN 64.960 € (+0,31 %)     SPIE 42.120 € (+1,54 %)     ORANGE 13.885 € (-2,39 %)     STMICROELECTRONICS 47.345 € (-1,33 %)     ACCOR 45.250 € (+1,03 %)     THALES 216.000 € (+0,14 %)     LVMH 384.200 € (+0,87 %)     VINCI 107.850 € (+0,84 %)     REXEL 33.790 € (+1,38 %)     SIGNIFY NV 14.250 € (+0,64 %)     BNP PARIBAS ACT.A 90.090 € (+1,00 %)     ASM INTERNATIONAL 889.200 € (-1,02 %)     AEGON 7.412 € (+0,35 %)     AXA 41.670 € (+0,60 %)     LAKEFRONT BIOTHER. 26.340 € (+1,78 %)     SOCIETE GENERALE 63.450 € (+1,52 %)     HEINEKEN 71.320 € (+0,76 %)     WINFARM 3.960 € (+2,33 %)     ADYEN 876.700 € (+1,75 %)     THEON INTERNAT 26.880 € (-1,25 %)     SHELL PLC 44.145 € (-1,35 %)     L'OREAL 378.900 € (+1,30 %)     TOTALENERGIES 77.020 € (-0,72 %)     ESSILORLUXOTTICA 146.650 € (+2,55 %)     AIRBUS 187.360 € (+0,05 %)     WOLTERS KLUWER 73.860 € (+2,90 %)     KERING 210.050 € (+1,69 %)     EXOR NV 70.150 € (+2,26 %)     HERMES INTL 1 289.500 € (+2,14 %)     ARCELORMITTAL SA 56.300 € (+3,84 %)     UNILEVER 55.270 € (+1,19 %)     DANONE 59.480 € (+0,34 %)     BE SEMICONDUCTOR 177.450 € (-1,36 %)     CREDIT AGRICOLE 16.360 € (+0,89 %)  
News Réglementées
09/10/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

09-Oct-2026 / 07:00 GMT/BST


9 October 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 8th October 2026 it purchased a total of 98,771 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased68,77130,000
Highest price paid (per ordinary share)€2.6700
 
£2.2600
 
Lowest price paid (per ordinary share)€2.6300
 
£2.2300
 
Volume weighted average price paid (per ordinary share)€2.6507
 
£2.2452
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 625,730,396 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary


 

Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
2,1942.6550XDUB08:40:1900031030482TRDU0
1,7422.6500XDUB08:40:1900031030483TRDU0
2,2772.6700XDUB09:20:0300031030555TRDU0
2,0902.6700XDUB09:31:5700031030633TRDU0
2,0322.6650XDUB09:31:5700031030634TRDU0
2,1412.6650XDUB09:31:5700031030635TRDU0
1,9572.6550XDUB10:04:0200031030752TRDU0
2,1932.6600XDUB10:58:2700031030848TRDU0
2,1882.6550XDUB11:17:5900031030868TRDU0
2,4032.6450XDUB11:25:2100031030874TRDU0
2,1462.6500XDUB12:07:3500031030950TRDU0
2,2802.6500XDUB12:44:1000031031199TRDU0
2,3412.6450XDUB12:44:1100031031200TRDU0
7562.6450XDUB12:44:1100031031201TRDU0
1,4212.6450XDUB12:44:1100031031202TRDU0
1,1542.6550XDUB13:37:3500031031692TRDU0
1,0312.6550XDUB13:37:3500031031693TRDU0
1,9812.6600XDUB

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière