Retour sur lavenir.net
   BARCO 6.985 € (-0,29 %)     SOFINA 251.800 € (+1,53 %)     MELEXIS 61.300 € (-3,92 %)     MONTEA 63.300 € (+1,61 %)     VASTNED 27.450 € (+0,18 %)     KBC 121.800 € (-0,04 %)     ELIA GROUP 120.500 € (+0,67 %)     AEDIFICA 61.900 € (+1,23 %)     PROXIMUS 5.755 € (+0,44 %)     KBC ANCORA 96.900 € (+1,25 %)     UMICORE 20.900 € (+0,67 %)     ARGENX SE 732.200 € (-0,14 %)     AB INBEV 71.060 € (+1,92 %)     TITAN S.A. 47.380 € (+0,42 %)     GIMV 47.050 € (+0,75 %)     D'IETEREN GROUP 170.100 € (+0,59 %)     SYENSQO 80.050 € (+0,76 %)     CMB.TECH 18.760 € (+0,11 %)     ATENOR 1.010 € (+1,00 %)     KINEPOLIS GROUP 52.100 € (+1,17 %)     UCB 203.300 € (-0,29 %)     VGP 63.100 € (+0,64 %)     TUBIZE-FIN 171.900 € (-0,69 %)     DEME GROUP 173.800 € (+1,05 %)     ONWARD MEDICAL 2.390 € (-3,43 %)     NYRSTAR 0.055 € (+5,77 %)     GBL 70.700 € (+1,36 %)     CFE 12.200 € (+6,09 %)     ACKERMANS V.HAAREN 263.400 € (+0,53 %)     AZELIS GROUP 13.050 € (+1,40 %)     BANQUP GROUP 1.420 € (+5,19 %)     FAGRON 22.500 € (+0,45 %)     AGFA-GEVAERT 0.414 € (-0,36 %)     SOLVAY 24.640 € (-0,88 %)     LOTUS BAKERIES 12 420.000 € (+0,32 %)     AGEAS 73.300 € (+1,10 %)     XIOR 24.250 € (+1,46 %)     ONTEX GROUP 1.884 € (+2,17 %)     CENERGY 23.340 € (+1,39 %)     SHURGARD 22.600 € (+2,26 %)     RECTICEL 12.740 € (+0,63 %)     COLRUYT 35.080 € (+1,86 %)     WDP 19.340 € (+0,73 %)     EVS 18.620 € (+0,32 %)     IBA 15.880 € (+1,02 %)     ABO GROUP 3.000 € (-0,66 %)     RETAIL ESTATES 61.300 € (-1,92 %)     HOME INVEST BE. 17.960 € (+1,47 %)     OPTION 3.900 € (+10,17 %)     SIPEF 109.400 € (+2,05 %)     BPOST 1.122 € (+1,63 %)     FLUXYS BELGIUM D 20.900 € (0,00 %)     NYXOAH 1.174 € (+0,69 %)     CELYAD ONCOLOGY 0.225 € (+7,14 %)     WAREHOUSES ESTATES 37.200 € (+0,81 %)     IMMOBEL 18.000 € (0,00 %)     CARE PROPERTY INV. 12.140 € (+0,33 %)     DECEUNINCK 2.450 € (-0,81 %)     JENSEN-GROUP 75.000 € (0,00 %)     BREDERODE 97.600 € (+0,83 %)  
   PLANISWARE 25.550 € (+0,59 %)     ATON 0.013 € (-3,03 %)     CVC CAPITAL 12.330 € (-0,48 %)     EXOSENS 56.400 € (-2,59 %)     TELEPERFORMANCE 72.000 € (+1,72 %)     L'OREAL 388.200 € (+1,34 %)     AIR LIQUIDE 171.160 € (+1,46 %)     2CRSI 28.180 € (-3,43 %)     MAGNUM 16.264 € (+2,24 %)     EUROFINS SCIENT. 78.480 € (+1,06 %)     WOLTERS KLUWER 78.020 € (+1,11 %)     PERNOD RICARD 64.940 € (+3,97 %)     ADYEN 920.200 € (-0,07 %)     EIFFAGE 99.940 € (+0,22 %)     SARTORIUS STED BIO 214.400 € (+0,75 %)     STMICROELECTRONICS 43.710 € (-4,07 %)     AXA 42.090 € (+0,67 %)     TOTALENERGIES 79.510 € (+0,67 %)     SCHNEIDER ELECTRIC 263.450 € (-0,72 %)     SAFRAN 312.800 € (-1,76 %)     KERING 208.900 € (-1,97 %)     VERALLIA 18.170 € (+0,94 %)     SANOFI 71.880 € (+0,39 %)     SHELL PLC 45.745 € (+0,41 %)     REMY COINTREAU 45.900 € (+6,00 %)     AEGON 7.506 € (+0,11 %)     UMG 15.050 € (+0,94 %)     PROSUS 35.455 € (-1,16 %)     PUBLICIS GROUPE SA 101.400 € (+2,69 %)     ALTRI SGPS 4.330 € (+1,52 %)     AIRBUS 187.000 € (-0,61 %)     ASML HOLDING 1 519.600 € (-3,57 %)     VEOLIA ENVIRON. 31.930 € (+2,08 %)     ESSILORLUXOTTICA 146.000 € (-0,51 %)     AIR FRANCE -KLM 10.670 € (+0,52 %)     BE SEMICONDUCTOR 169.800 € (-3,30 %)     B.COM.PORTUGUES 1.129 € (+0,89 %)     ASSYSTEM 32.300 € (-0,62 %)     LVMH 381.550 € (-0,77 %)     SOCIETE GENERALE 64.970 € (+1,25 %)     DANONE 58.860 € (-0,74 %)     EXOR NV 69.800 € (+0,43 %)     ABN AMRO BANK N.V. 41.240 € (+1,20 %)     ING GROEP N.V. 30.190 € (+0,52 %)     ORANGE 13.855 € (+0,87 %)     EURONEXT 167.100 € (+0,84 %)     GROUPE GUILLIN 19.050 € (-1,30 %)     CREDIT AGRICOLE 15.905 € (-2,60 %)     DSM FIRMENICH AG 103.750 € (+4,10 %)     MEDINCELL 26.740 € (-7,15 %)     EXAIL TECHNOLOGIES 125.100 € (+0,16 %)     ABIVAX 76.050 € (-2,75 %)     ASM INTERNATIONAL 833.400 € (-4,91 %)     TECHNIP ENERGIES 30.780 € (+4,41 %)     VINCI 107.000 € (-0,56 %)     CROSSJECT 1.134 € (-16,25 %)     LISI 58.600 € (-0,34 %)     COFACE 15.750 € (+0,64 %)     INTERPARFUMS 31.520 € (+2,67 %)     REXEL 34.430 € (-0,38 %)  
News Réglementées
13/10/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

13-Oct-2026 / 07:00 GMT/BST

13 October 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 12th October 2026 it purchased a total of 95,872 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00025,872
Highest price paid (per ordinary share)€2.6300
 		£2.2200
 
Lowest price paid (per ordinary share)€2.5950
 		£2.2000
 
Volume weighted average price paid (per ordinary share)€2.6238
 		£2.2169
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 625,534,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
1,9492.6200XDUB08:22:0900031033554TRDU0
1,9672.6100XDUB08:38:5500031033577TRDU0
2,0972.6050XDUB08:58:1500031033593TRDU0
2,1792.5950XDUB09:20:2200031033745TRDU0
2,1982.6200XDUB09:43:5100031033957TRDU0
12.6200XDUB10:01:5700031034000TRDU0
2,1262.6200XDUB10:03:4500031034005TRDU0
2,1002.6200XDUB10:03:4500031034004TRDU0
2,0472.6300XDUB10:48:1500031034249TRDU0
3,8932.6250XDUB11:06:2600031034349TRDU0
6,3092.6300XDUB13:00:4000031034976TRDU0
7,7282.6300XDUB13:00:4000031034975TRDU0
2,0352.6250XDUB14:02:5800031035326TRDU0
2,2322.6300XDUB14:26:3200031035470TRDU0
1,9272.6300XDUB14:33:2900031035579TRDU0
5,8702.6300XDUB14:34:2000031035595TRDU0
2,2822.6200XDUB14:50:1500031035779TRDU0
4,4152.6250XDUB

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière