Retour sur lavenir.net
   CMB.TECH 15.380 € (-0,13 %)     SOFINA 278.800 € (+1,01 %)     FAGRON 23.950 € (+2,13 %)     MELEXIS 55.200 € (-1,43 %)     KBC 116.800 € (+2,82 %)     AB INBEV 75.280 € (+3,15 %)     GBL 78.800 € (+1,61 %)     ELIA GROUP 130.500 € (+1,79 %)     AGEAS 78.100 € (+3,03 %)     ACKERMANS V.HAAREN 269.800 € (+1,43 %)     GIMV 49.500 € (+0,51 %)     ECONOCOM GROUP 1.540 € (+2,67 %)     SYENSQO 77.550 € (+0,98 %)     TUBIZE-FIN 233.000 € (+2,46 %)     ARGENX SE 815.000 € (+3,32 %)     BPOST 1.148 € (+3,80 %)     AEDIFICA 65.300 € (+1,32 %)     BEKAERT 40.650 € (-0,85 %)     AGFA-GEVAERT 0.395 € (+1,54 %)     CENERGY 21.580 € (-2,00 %)     SOLVAC 84.500 € (+1,81 %)     UMICORE 18.870 € (+6,25 %)     PROXIMUS 6.280 € (+3,63 %)     TINC 10.440 € (+0,97 %)     KBC ANCORA 94.400 € (+2,50 %)     SIPEF 110.600 € (+0,36 %)     TESSENDERLO 17.620 € (+1,38 %)     ONTEX GROUP 1.530 € (-1,80 %)     BELYSSE GROUP 0.351 € (+4,46 %)     HOME INVEST BE. 18.020 € (+2,39 %)     KINEPOLIS GROUP 49.550 € (+1,75 %)     D'IETEREN GROUP 182.800 € (+3,28 %)     VAN DE VELDE 29.400 € (+0,34 %)     LOTUS BAKERIES 14 000.000 € (+1,89 %)     TITAN S.A. 48.940 € (+2,00 %)     WDP 19.380 € (+1,31 %)     WAREHOUSES ESTATES 37.400 € (0,00 %)     CIE BOIS SAUVAGE 277.000 € (+2,21 %)     RETAIL ESTATES 63.600 € (+2,09 %)     SOLVAY 24.260 € (+3,41 %)     BARCO 6.500 € (+1,17 %)     OXURION 0.001 € (+33,33 %)     VASTNED 27.700 € (+1,84 %)     ONWARD MEDICAL 1.900 € (+0,53 %)     ASCENCIO 53.500 € (0,00 %)     VGP 65.500 € (+3,48 %)     IBA 16.540 € (+2,73 %)     BREDERODE 101.200 € (+1,20 %)     VIOHALCO 15.180 € (+1,88 %)     XIOR 25.350 € (+1,40 %)     BANQUP GROUP 0.862 € (+7,75 %)     WERELDHAVE BELGIUM 50.800 € (+1,60 %)     IMMOBEL 17.650 € (0,00 %)     RECTICEL 12.040 € (-1,15 %)     COLRUYT 36.280 € (+2,95 %)     EVS 18.340 € (+1,89 %)     MONTEA 67.800 € (+1,35 %)     OPTION 3.150 € (+15,81 %)     AZELIS GROUP 12.000 € (+0,08 %)     CARE PROPERTY INV. 12.620 € (+1,77 %)  
   BNP PARIBAS ACT.A 91.700 € (+4,67 %)     ALTEN 90.250 € (+3,38 %)     PUBLICIS GROUPE SA 104.450 € (+3,26 %)     HERMES INTL 1 372.500 € (+4,57 %)     ACCOR 49.370 € (+3,24 %)     KPN KON 4.407 € (+1,99 %)     ORANGE 15.160 € (+3,13 %)     SHELL PLC 45.640 € (-1,88 %)     AIR FRANCE -KLM 11.275 € (+3,87 %)     LAKEFRONT BIOTHER. 29.760 € (+3,62 %)     RELX 36.680 € (+3,62 %)     SCHNEIDER ELECTRIC 231.550 € (-3,42 %)     THALES 227.500 € (-2,36 %)     ADYEN 854.000 € (+3,17 %)     ASML HOLDING 1 337.600 € (-3,42 %)     MEDINCELL 28.680 € (+3,02 %)     HIGH CO 3.465 € (+1,61 %)     CSG 14.124 € (+0,30 %)     SOCIETE GENERALE 63.890 € (+3,80 %)     BIOPHYTIS 0.040 € (+54,26 %)     TKH GROUP 49.080 € (-1,45 %)     ASM INTERNATIONAL 683.600 € (-5,06 %)     PROSUS 36.995 € (+4,89 %)     BOLLORE 3.846 € (+2,18 %)     EXOR NV 74.500 € (+1,71 %)     GECINA 65.450 € (+1,39 %)     CARREFOUR 13.455 € (+2,91 %)     SANOFI 84.100 € (+3,85 %)     EURAZEO 52.100 € (+2,66 %)     ABN AMRO BANK N.V. 41.560 € (+4,50 %)     ACOMO 23.250 € (+1,53 %)     SIDETRADE 202.500 € (+1,76 %)     SAINT GOBAIN 72.740 € (+3,44 %)     HEINEKEN 83.180 € (+2,89 %)     PHILIPS KON 27.380 € (+6,54 %)     LVMH 416.250 € (+3,67 %)     KERING 191.700 € (+6,36 %)     VALBIOTIS 0.660 € (-4,35 %)     NN GROUP 80.300 € (+3,69 %)     RANDSTAD NV 41.530 € (+1,42 %)     ARCELORMITTAL SA 55.120 € (+1,77 %)     VALEO 10.975 € (+0,50 %)     AHOLD DEL 34.290 € (+6,62 %)     RENAULT 28.630 € (+5,10 %)     TELEPERFORMANCE 82.220 € (+1,53 %)     ABIVAX 79.550 € (+0,38 %)     DASSAULT SYSTEMES 25.840 € (+3,44 %)     JCDECAUX 25.300 € (+2,02 %)     LECTRA 17.980 € (+1,70 %)     COFACE 15.860 € (+1,67 %)     BUREAU VERITAS 29.900 € (+2,57 %)     AIRBUS 200.100 € (+3,51 %)     STMICROELECTRONICS 40.885 € (-5,14 %)     TOTALENERGIES 81.570 € (-1,38 %)     STELLANTIS NV 4.159 € (+1,82 %)     ESSILORLUXOTTICA 189.100 € (+2,63 %)     VEOLIA ENVIRON. 33.790 € (+2,55 %)     UNIBAIL-RODAMCO-WE 93.780 € (+1,71 %)     VOYAGEURS DU MONDE 179.500 € (0,00 %)     GTT 184.000 € (-1,76 %)  
News Réglementées
19/10/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

19-Oct-2026 / 07:00 GMT/BST

19 October 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 16th October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00030,000
Highest price paid (per ordinary share)€2.6600
 		£2.2400
 
Lowest price paid (per ordinary share)€2.6450
 		£2.2300
 
Volume weighted average price paid (per ordinary share)€2.6514
 		£2.2347
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 625,134,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
4,4052.6500XDUB08:41:2200031043307TRDU0
1,9682.6500XDUB08:41:2200031043308TRDU0
1,9722.6600XDUB09:34:0500031043429TRDU0
2,0572.6550XDUB09:34:0500031043430TRDU0
2,8372.6550XDUB09:53:3800031043548TRDU0
1,0772.6550XDUB09:53:3800031043549TRDU0
2,0182.6550XDUB10:18:0000031043687TRDU0
2,2952.6500XDUB11:06:5100031043842TRDU0
2,0652.6500XDUB11:33:4100031043867TRDU0
2,3102.6500XDUB11:57:5400031043933TRDU0
2,1502.6450XDUB12:24:4000031044020TRDU0
4,0802.6450XDUB12:24:4000031044021TRDU0
7872.6450XDUB13:27:0000031044120TRDU0
1,1712.6450XDUB13:27:0000031044121TRDU0
2,5112.6500XDUB14:53:2400031044388TRDU0
4722.6500XDUB14:53:2400031044389TRDU0
9432.6500XDUB14:53:2400031044390TRDU0
1,0962.6500XDUB

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière