Retour sur lavenir.net
   AB INBEV 74.340 € (-0,03 %)     CMB.TECH 16.240 € (+4,91 %)     TITAN S.A. 46.900 € (-0,64 %)     SIPEF 112.000 € (+1,08 %)     WDP 19.390 € (+0,83 %)     KBC 115.050 € (0,00 %)     BANQUP GROUP 1.060 € (+4,43 %)     KINEPOLIS GROUP 51.000 € (+0,59 %)     UMICORE 18.720 € (+0,75 %)     VGP 62.900 € (0,00 %)     XIOR 24.000 € (+0,63 %)     IMMOBEL 18.150 € (+0,83 %)     KBC ANCORA 93.900 € (+0,32 %)     CARE PROPERTY INV. 12.280 € (+0,82 %)     SHURGARD 23.950 € (+1,05 %)     COLRUYT 36.420 € (-0,11 %)     ELIA GROUP 124.600 € (+0,24 %)     ONTEX GROUP 1.778 € (+4,83 %)     ARGENX SE 781.400 € (+0,15 %)     PROXIMUS 5.548 € (-1,81 %)     AEDIFICA 63.750 € (+1,43 %)     SOLVAY 23.800 € (-0,50 %)     BEKAERT 40.350 € (+3,20 %)     DECEUNINCK 2.395 € (+0,21 %)     GBL 75.250 € (+3,79 %)     LOTUS BAKERIES 13 260.000 € (+0,61 %)     UCB 217.700 € (-0,59 %)     CENERGY 22.180 € (+1,84 %)     VASTNED 27.650 € (+0,18 %)     TINC 10.380 € (+0,58 %)     MONTEA 63.300 € (+1,12 %)     EVS 18.480 € (-2,43 %)     SOFINA 262.600 € (+1,39 %)     MELEXIS 57.900 € (+0,43 %)     AGEAS 74.775 € (+0,98 %)     BREDERODE 96.900 € (+0,10 %)     NYXOAH 0.865 € (-1,70 %)     GIMV 47.650 € (+0,63 %)     TUBIZE-FIN 182.900 € (-1,14 %)     IBA 16.380 € (+1,24 %)     ACKERMANS V.HAAREN 261.600 € (+0,08 %)     FAGRON 23.600 € (+0,21 %)     SYENSQO 79.400 € (+0,76 %)     D'IETEREN GROUP 174.900 € (-0,06 %)     ECONOCOM GROUP 1.365 € (+3,02 %)     RECTICEL 11.140 € (+0,54 %)     DEME GROUP 167.200 € (+0,97 %)     AZELIS GROUP 12.920 € (-0,77 %)     BARCO 6.310 € (+2,27 %)     MOURY CONSTRUCT 650.000 € (+1,25 %)     BELYSSE GROUP 0.360 € (-2,70 %)     VIOHALCO 15.520 € (+2,11 %)     TESSENDERLO 18.180 € (+0,78 %)     BIOTALYS 1.690 € (+0,60 %)     INCLUSIO SA/NV 15.800 € (-1,56 %)     JENSEN-GROUP 73.600 € (+0,55 %)     EKOPAK 2.330 € (+1,30 %)     NYRSTAR 0.053 € (0,00 %)     FLORIDIENNE 57.500 € (-3,36 %)     DISTRI-LAND CERT 217.000 € (+2,36 %)  
   STMICROELECTRONICS 41.710 € (+1,72 %)     CSG 14.510 € (-1,80 %)     REXEL 32.290 € (+1,80 %)     SCHNEIDER ELECTRIC 245.850 € (+0,63 %)     LDC 104.800 € (+0,77 %)     SES 4.374 € (+4,89 %)     CARREFOUR 13.995 € (-14,14 %)     ATOS GROUP 26.280 € (+15,06 %)     KERING 216.600 € (+0,09 %)     TOTALENERGIES 80.850 € (+1,14 %)     BE SEMICONDUCTOR 159.550 € (+2,54 %)     VALLOUREC 18.425 € (+0,46 %)     LVMH 387.900 € (+0,30 %)     FORVIA 8.932 € (-1,85 %)     AKZO NOBEL 59.640 € (+2,02 %)     HERMES INTL 1 342.500 € (+0,26 %)     ACCOR 46.780 € (-0,02 %)     COVIVIO 43.740 € (+1,53 %)     ASML HOLDING 1 475.600 € (+1,39 %)     HAFFNER ENERGY 0.743 € (+1,09 %)     SHELL PLC 47.055 € (+1,04 %)     ABN AMRO BANK N.V. 40.530 € (+0,50 %)     EUROFINS SCIENT. 81.160 € (+2,73 %)     Vusion 135.200 € (+11,83 %)     ARKEMA 55.400 € (+0,54 %)     BNP PARIBAS ACT.A 86.680 € (-0,31 %)     ESSILORLUXOTTICA 171.600 € (+14,02 %)     ING GROEP N.V. 29.475 € (+0,29 %)     BOUYGUES 40.870 € (+0,54 %)     ORANGE 14.255 € (-0,24 %)     MEDINCELL 26.240 € (-3,60 %)     PERNOD RICARD 66.180 € (-1,16 %)     ADYEN 941.500 € (+1,84 %)     THEON INTERNAT 28.540 € (+1,42 %)     THALES 230.900 € (+0,35 %)     AEGON 7.492 € (+0,27 %)     SANOFI 73.660 € (+0,11 %)     RANDSTAD NV 41.680 € (+21,41 %)     SAFRAN 312.600 € (-0,10 %)     AHOLD DEL 32.450 € (-1,31 %)     THX PHARMA 3.300 € (+0,61 %)     SOCIETE GENERALE 62.140 € (+0,13 %)     AIR LIQUIDE 172.840 € (+0,35 %)     ASM INTERNATIONAL 756.200 € (+2,22 %)     MAGNUM 16.916 € (+0,30 %)     OVH 17.360 € (-0,74 %)     AIRBUS 194.640 € (+0,55 %)     ARCADIS 42.100 € (+2,83 %)     L'OREAL 404.600 € (+0,16 %)     TOMTOM 3.754 € (-0,27 %)     HEINEKEN 76.740 € (-0,36 %)     KAUFMAN ET BROAD 19.180 € (+0,52 %)     PROSUS 34.520 € (-3,22 %)     UMG 16.150 € (+0,56 %)     EUTELSAT COMMUNIC. 1.846 € (+8,43 %)     UBISOFT ENTERTAIN 4.925 € (+0,86 %)     EIFFAGE 98.540 € (+0,39 %)     CORBION 24.360 € (+0,33 %)     ENGIE 23.010 € (+0,79 %)     CBI 0.117 € (+3,63 %)  
News Réglementées
21/10/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

21-Oct-2026 / 07:00 GMT/BST

21 October 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 20th October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
 Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00030,000
Highest price paid (per ordinary share)€2.6600
 		£2.2300
 
Lowest price paid (per ordinary share)€2.6250
 		£2.2100
 
Volume weighted average price paid (per ordinary share)€2.6475

 		£2.2228
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 624,934,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
1,1192.6400XDUB08:33:3100031046525TRDU0
9302.6400XDUB08:33:3100031046526TRDU0
2,2282.6400XDUB08:44:4400031046564TRDU0
2,0392.6450XDUB09:04:3200031046625TRDU0
2,0262.6400XDUB09:22:5500031046759TRDU0
2,2592.6400XDUB09:41:4300031046912TRDU0
9792.6350XDUB10:04:0700031047071TRDU0
5732.6350XDUB10:04:0700031047072TRDU0
5752.6350XDUB10:04:0700031047073TRDU0
7522.6250XDUB10:06:2200031047083TRDU0
4,1142.6400XDUB10:22:0900031047141TRDU0
4,3102.6400XDUB12:05:2900031047651TRDU0
4,2342.6400XDUB12:05:2900031047652TRDU0
2642.6400XDUB12:05:2900031047653TRDU0
1,3202.6400XDUB13:00:0300031047910TRDU0
6412.6400XDUB13:00:0300031047911TRDU0
2482.6400XDUB13:00:0300031047912TRDU0
1,0002.6450XDUB

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière