Retour sur lavenir.net
   CMB.TECH 15.380 € (-0,13 %)     SOFINA 278.800 € (+1,01 %)     FAGRON 23.950 € (+2,13 %)     MELEXIS 55.200 € (-1,43 %)     KBC 116.800 € (+3,73 %)     AB INBEV 75.280 € (+3,15 %)     GBL 78.800 € (+1,61 %)     ELIA GROUP 130.500 € (+1,79 %)     AGEAS 78.100 € (+3,03 %)     ACKERMANS V.HAAREN 269.800 € (+1,43 %)     GIMV 49.500 € (+0,51 %)     ECONOCOM GROUP 1.540 € (+2,67 %)     SYENSQO 77.550 € (+0,98 %)     TUBIZE-FIN 233.000 € (+2,46 %)     ARGENX SE 815.000 € (+3,32 %)     AEDIFICA 65.300 € (+1,32 %)     BPOST 1.148 € (+3,80 %)     UMICORE 18.870 € (+6,25 %)     SOLVAC 84.500 € (+1,81 %)     BEKAERT 40.650 € (-0,85 %)     PROXIMUS 6.280 € (+3,63 %)     TINC 10.440 € (+0,97 %)     CENERGY 21.580 € (-2,00 %)     AGFA-GEVAERT 0.395 € (+1,54 %)     KBC ANCORA 94.400 € (+2,50 %)     SIPEF 110.600 € (+0,36 %)     TESSENDERLO 17.620 € (+1,38 %)     BELYSSE GROUP 0.351 € (+4,46 %)     ONTEX GROUP 1.530 € (-1,80 %)     LOTUS BAKERIES 14 000.000 € (+1,89 %)     VAN DE VELDE 29.400 € (+0,34 %)     HOME INVEST BE. 18.020 € (+2,39 %)     KINEPOLIS GROUP 49.550 € (+1,75 %)     D'IETEREN GROUP 182.800 € (+3,28 %)     TITAN S.A. 48.940 € (+2,00 %)     CIE BOIS SAUVAGE 277.000 € (+2,21 %)     WDP 19.380 € (+1,31 %)     SOLVAY 24.260 € (+3,41 %)     WAREHOUSES ESTATES 37.400 € (0,00 %)     ENERGYVISION 18.000 € (+0,90 %)     BARCO 6.500 € (+1,17 %)     RETAIL ESTATES 63.600 € (+2,09 %)     OXURION 0.001 € (+33,33 %)     ONWARD MEDICAL 1.900 € (+0,53 %)     VASTNED 27.700 € (+1,84 %)     VGP 65.500 € (+3,48 %)     IBA 16.540 € (+2,73 %)     ASCENCIO 53.500 € (0,00 %)     VIOHALCO 15.180 € (+1,88 %)     XIOR 25.350 € (+1,40 %)     BANQUP GROUP 0.862 € (+7,75 %)     BREDERODE 101.200 € (+1,20 %)     NYXOAH 0.784 € (+0,51 %)     WERELDHAVE BELGIUM 50.800 € (+1,60 %)     IMMOBEL 17.650 € (0,00 %)     COLRUYT 36.280 € (+2,95 %)     RECTICEL 12.040 € (-1,15 %)     EVS 18.340 € (+1,89 %)     ORANGE BELGIUM 22.200 € (0,00 %)     MONTEA 67.800 € (+1,35 %)  
   PUBLICIS GROUPE SA 104.450 € (+3,26 %)     ALTEN 90.250 € (+3,38 %)     HERMES INTL 1 372.500 € (+4,57 %)     ACCOR 49.370 € (+3,24 %)     BNP PARIBAS ACT.A 91.700 € (+4,67 %)     ORANGE 15.160 € (+3,13 %)     KPN KON 4.407 € (+1,99 %)     SHELL PLC 45.640 € (-1,88 %)     LAKEFRONT BIOTHER. 29.760 € (+3,62 %)     AIR FRANCE -KLM 11.275 € (+3,87 %)     RELX 36.680 € (+3,62 %)     SCHNEIDER ELECTRIC 231.550 € (-3,42 %)     THALES 227.500 € (-2,36 %)     ADYEN 854.000 € (+3,17 %)     ASML HOLDING 1 337.600 € (-3,42 %)     MEDINCELL 28.680 € (+3,02 %)     HIGH CO 3.465 € (+1,61 %)     CSG 14.124 € (+0,30 %)     BIOPHYTIS 0.040 € (+54,26 %)     SOCIETE GENERALE 63.890 € (+3,80 %)     AIR LIQUIDE 187.360 € (+2,63 %)     TKH GROUP 49.080 € (-1,45 %)     ASM INTERNATIONAL 683.600 € (-5,06 %)     PROSUS 36.995 € (+4,89 %)     BOLLORE 3.846 € (+2,18 %)     EXOR NV 74.500 € (+1,71 %)     GECINA 65.450 € (+1,39 %)     SANOFI 84.100 € (+3,85 %)     CARREFOUR 13.455 € (+2,91 %)     ACOMO 23.250 € (+1,53 %)     EURAZEO 52.100 € (+2,66 %)     ABN AMRO BANK N.V. 41.560 € (+4,50 %)     SAINT GOBAIN 72.740 € (+3,44 %)     SIDETRADE 202.500 € (+1,76 %)     HEINEKEN 83.180 € (+2,89 %)     PHILIPS KON 27.380 € (+6,54 %)     VALBIOTIS 0.660 € (-4,35 %)     LVMH 416.250 € (+3,67 %)     KERING 191.700 € (+6,36 %)     NN GROUP 80.300 € (+3,69 %)     ARCELORMITTAL SA 55.120 € (+1,77 %)     RANDSTAD NV 41.530 € (+1,42 %)     RENAULT 28.630 € (+5,10 %)     AHOLD DEL 34.290 € (+6,62 %)     VALEO 10.975 € (+0,50 %)     TELEPERFORMANCE 82.220 € (+1,53 %)     DASSAULT SYSTEMES 25.840 € (+3,44 %)     ABIVAX 79.550 € (+0,38 %)     JCDECAUX 25.300 € (+2,02 %)     LECTRA 17.980 € (+1,70 %)     COFACE 15.860 € (+1,67 %)     STMICROELECTRONICS 40.885 € (-5,14 %)     BUREAU VERITAS 29.900 € (+2,57 %)     TOTALENERGIES 81.570 € (-1,38 %)     AIRBUS 200.100 € (+3,51 %)     STELLANTIS NV 4.159 € (+1,82 %)     ESSILORLUXOTTICA 189.100 € (+2,63 %)     VEOLIA ENVIRON. 33.790 € (+2,55 %)     UNIBAIL-RODAMCO-WE 93.780 € (+1,71 %)     VOYAGEURS DU MONDE 179.500 € (0,00 %)  
News Réglementées
22/10/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

22-Oct-2026 / 07:00 GMT/BST

22 October 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 21st October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
 Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00030,000
Highest price paid (per ordinary share)€2.6850
 		£2.2550
 
Lowest price paid (per ordinary share)€2.6600
 		£2.2300
 
Volume weighted average price paid (per ordinary share)€2.6673

 		£2.2363
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 624,834,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
2,1582.6600XDUB08:19:2200031049879TRDU0
2,0272.6600XDUB08:30:0000031049955TRDU0
2,2542.6650XDUB09:17:3400031050149TRDU0
2,1182.6600XDUB09:18:4200031050150TRDU0
1,9502.6600XDUB09:18:4200031050151TRDU0
1,9612.6600XDUB09:49:1000031050239TRDU0
1,9662.6600XDUB10:09:2700031050314TRDU0
2,0392.6600XDUB10:32:4100031050337TRDU0
1,9832.6600XDUB10:54:3700031050425TRDU0
1,9992.6600XDUB11:13:1300031050452TRDU0
2,1682.6600XDUB11:39:5900031050484TRDU0
2,1992.6750XDUB11:54:0000031050532TRDU0
3,6652.6850XDUB13:17:0000031050701TRDU0
1932.6850XDUB13:17:0000031050702TRDU0
2,3572.6800XDUB13:17:1000031050716TRDU0
1,3722.6800XDUB13:17:1000031050717TRDU0
1,9682.6750XDUB13:58:3700031050801TRDU0
3,8002.6750XDUB

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière