Retour sur lavenir.net
   SYENSQO 77.700 € (+0,71 %)     UCB 262.000 € (+1,12 %)     AB INBEV 75.580 € (-0,32 %)     ARGENX SE 778.200 € (-0,66 %)     SOLVAY 23.400 € (-0,17 %)     TUBIZE-FIN 212.200 € (+1,43 %)     WDP 19.320 € (-0,31 %)     RECTICEL 10.960 € (0,00 %)     SHURGARD 24.300 € (+0,62 %)     PROXIMUS 5.530 € (-1,60 %)     VGP 62.200 € (-0,32 %)     SOFINA 262.000 € (-0,08 %)     COLRUYT 35.960 € (+0,73 %)     AGEAS 73.750 € (-0,47 %)     TITAN S.A. 46.400 € (-0,85 %)     UMICORE 17.730 € (-0,89 %)     ELIA GROUP 125.500 € (+0,32 %)     TESSENDERLO 17.620 € (+1,85 %)     BEKAERT 40.650 € (+0,62 %)     ACKERMANS V.HAAREN 253.600 € (-0,31 %)     KBC 112.300 € (+1,35 %)     VIOHALCO 14.900 € (-2,10 %)     D'IETEREN GROUP 175.700 € (+0,29 %)     BPOST 1.094 € (+0,37 %)     ONTEX GROUP 1.772 € (+4,48 %)     KINEPOLIS GROUP 47.650 € (-0,10 %)     TEXAF 35.800 € (0,00 %)     BREDERODE 99.000 € (+0,61 %)     GBL 75.050 € (0,00 %)     EKOPAK 2.520 € (+0,80 %)     AZELIS GROUP 11.950 € (-1,40 %)     BARCO 6.535 € (+0,08 %)     FAGRON 23.450 € (+0,21 %)     TINC 10.360 € (+0,19 %)     OXURION 0.001 € (-25,00 %)     WERELDHAVE BELGIUM 50.200 € (0,00 %)     GIMV 48.150 € (+1,16 %)     LOTUS BAKERIES 13 260.000 € (-0,30 %)     NYXOAH 0.742 € (+1,37 %)     QUESTFOR GR-PRICAF 2.650 € (+1,15 %)     XIOR 24.200 € (+1,68 %)     EVS 17.900 € (-0,44 %)     JENSEN-GROUP 73.000 € (-0,27 %)     KBC ANCORA 91.300 € (+0,55 %)     AEDIFICA 63.500 € (+0,08 %)     MONTEA 63.300 € (0,00 %)     BIOTALYS 1.642 € (-1,91 %)     CAMPINE 172.500 € (0,00 %)     CMB.TECH 16.220 € (+0,87 %)     IBA 15.860 € (+0,13 %)     SIPEF 110.400 € (+0,36 %)     BANQUP GROUP 0.876 € (-0,68 %)     CENERGY 21.440 € (-1,02 %)     IMMOBEL 18.650 € (+1,63 %)     RETAIL ESTATES 61.700 € (-0,32 %)     ONWARD MEDICAL 2.125 € (+1,67 %)     MELEXIS 55.900 € (-1,06 %)     VAN DE VELDE 29.300 € (+0,69 %)     DEME GROUP 163.600 € (+0,74 %)     CARE PROPERTY INV. 12.300 € (+0,82 %)  
   UMG 16.250 € (+1,25 %)     PROSUS 34.260 € (+0,97 %)     SHELL PLC 47.500 € (+2,04 %)     SAFRAN 277.400 € (-8,15 %)     CTT CORREIOS PORT 5.485 € (+0,18 %)     AIRBUS 192.140 € (-1,36 %)     VETOQUINOL 78.500 € (+0,38 %)     EDENRED 26.130 € (-1,66 %)     L'OREAL 433.300 € (+4,92 %)     B.COM.PORTUGUES 1.064 € (-0,37 %)     BNP PARIBAS ACT.A 82.610 € (+0,05 %)     FDJ UNITED 20.390 € (-0,88 %)     ABN AMRO BANK N.V. 38.350 € (-1,19 %)     TOTALENERGIES 81.720 € (+2,18 %)     SODEXO 60.000 € (+6,38 %)     HERMES INTL 1 257.500 € (-2,48 %)     TME PHARMA 0.118 € (+6,52 %)     EUTELSAT COMMUNIC. 1.730 € (-3,92 %)     THALES 226.700 € (0,00 %)     AIR FRANCE -KLM 10.155 € (-1,17 %)     SOCIETE GENERALE 59.350 € (-0,62 %)     VALLOUREC 17.805 € (+0,45 %)     EGIDE 0.663 € (-7,27 %)     ASML HOLDING 1 401.200 € (-1,30 %)     SANOFI 74.170 € (-1,04 %)     OVH 12.490 € (-20,45 %)     LVMH 383.100 € (-1,21 %)     BONDUELLE 8.640 € (+3,10 %)     PHARMING GROUP 0.996 € (+5,53 %)     LEGRAND 123.450 € (-0,16 %)     NEOLIFE 0.055 € (0,00 %)     CAPGEMINI 124.300 € (-1,97 %)     DBV TECHNOLOGIES 1.737 € (-1,25 %)     ESSILORLUXOTTICA 179.600 € (+1,38 %)     CREDIT AGRICOLE 14.755 € (-0,67 %)     NANOBIOTIX 26.160 € (+0,93 %)     SOITEC 112.350 € (-2,05 %)     ACCOR 44.820 € (-2,65 %)     AIR LIQUIDE 173.240 € (-0,20 %)     SCHNEIDER ELECTRIC 232.850 € (-1,23 %)     ASM INTERNATIONAL 688.800 € (-2,88 %)     IPSOS 36.000 € (-3,69 %)     KERING 186.800 € (-12,51 %)     LAKEFRONT BIOTHER. 27.820 € (+0,72 %)     ACOMO 23.100 € (+0,43 %)     STMICROELECTRONICS 39.020 € (-2,35 %)     PUBLICIS GROUPE SA 100.050 € (-1,43 %)     TOMTOM 3.732 € (-1,32 %)     VALEO 11.790 € (-8,36 %)     BE SEMICONDUCTOR 147.300 € (-6,33 %)     NN GROUP 75.340 € (-0,42 %)     UBISOFT ENTERTAIN 4.454 € (-3,84 %)     UNILEVER 59.460 € (+0,17 %)     FLOW TRADERS 25.100 € (-1,72 %)     UNIBAIL-RODAMCO-WE 90.080 € (-0,04 %)     DANONE 62.020 € (-0,58 %)     EUROFINS SCIENT. 83.100 € (-0,19 %)     WOLTERS KLUWER 87.100 € (+0,35 %)     AXA 41.540 € (-1,14 %)     SAINT GOBAIN 67.160 € (+1,14 %)  
News Réglementées
23/10/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

23-Oct-2026 / 07:00 GMT/BST

23 October 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 22nd October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
 Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00030,000
Highest price paid (per ordinary share)€2.7200
 		£2.2800
 
Lowest price paid (per ordinary share)€2.6500
 		£2.2200
 
Volume weighted average price paid (per ordinary share)€2.6680

 		£2.2347
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 624,734,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
1,4012.6550XDUB08:15:5700031051603TRDU0
1,4012.6550XDUB08:15:5700031051604TRDU0
62.6550XDUB08:15:5700031051605TRDU0
1,1592.6550XDUB08:15:5700031051606TRDU0
1,2162.6550XDUB08:45:5100031051768TRDU0
362.6550XDUB08:45:5100031051769TRDU0
3,0372.6500XDUB09:11:2200031051885TRDU0
4,0452.6600XDUB09:28:5700031051919TRDU0
2,1612.6700XDUB10:24:0500031052146TRDU0
3,8752.6650XDUB10:36:2100031052177TRDU0
2,2272.6600XDUB11:08:3900031052352TRDU0
2,0162.6650XDUB11:59:4600031052712TRDU0
2,2182.6650XDUB12:23:3000031052911TRDU0
1,9422.6600XDUB12:39:0100031053176TRDU0
2,1852.6700XDUB13:11:1100031053464TRDU0
1,9952.6700XDUB13:29:0000031053561TRDU0
1,9342.6650XDUB13:29:5600031053568TRDU0
1,9812.6650XDUB

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière