Retour sur lavenir.net
   UMICORE 23.820 € (+1,02 %)     KINEPOLIS GROUP 41.500 € (-0,12 %)     ARGENX SE 763.200 € (+1,25 %)     AZELIS GROUP 11.900 € (+2,59 %)     GIMV 44.650 € (-0,22 %)     SOFINA 247.400 € (+0,81 %)     ASCENCIO 52.400 € (-0,57 %)     CMB.TECH 14.040 € (-0,99 %)     D'IETEREN GROUP 183.300 € (-0,11 %)     UCB 223.100 € (-0,84 %)     EVS 28.350 € (-0,35 %)     TINC 11.280 € (-0,70 %)     XIOR 27.900 € (-0,18 %)     ELIA GROUP 131.900 € (-0,53 %)     SHURGARD 25.850 € (-0,58 %)     VGP 82.000 € (-1,56 %)     LOTUS BAKERIES 12 060.000 € (+5,42 %)     SOLVAY 26.780 € (+0,22 %)     DECEUNINCK 2.195 € (+0,69 %)     CARE PROPERTY INV. 12.600 € (+0,32 %)     KBC 127.900 € (+0,55 %)     BARCO 8.075 € (+0,44 %)     WDP 21.660 € (-0,73 %)     ACKERMANS V.HAAREN 264.800 € (-1,19 %)     CIE BOIS SAUVAGE 303.000 € (0,00 %)     VAN DE VELDE 29.900 € (-0,33 %)     DEME GROUP 167.000 € (+1,09 %)     FAGRON 22.550 € (+0,89 %)     COLRUYT 38.320 € (-0,93 %)     AB INBEV 72.860 € (-0,79 %)     RETAIL ESTATES 65.400 € (-1,21 %)     CENERGY 23.240 € (+0,52 %)     TUBIZE-FIN 190.600 € (-1,40 %)     AEDIFICA 69.250 € (-0,07 %)     BPOST 1.362 € (-10,63 %)     IMMOBEL 21.400 € (+0,47 %)     SYENSQO 80.450 € (+1,13 %)     CFE 12.050 € (-0,41 %)     IBA 16.260 € (+1,63 %)     ENERGYVISION 15.440 € (+0,13 %)     MELEXIS 72.000 € (+0,91 %)     JENSEN-GROUP 74.000 € (-14,75 %)     VIOHALCO 18.100 € (+1,12 %)     TITAN S.A. 51.250 € (-3,30 %)     GBL 78.050 € (-0,19 %)     ORANGE BELGIUM 22.000 € (0,00 %)     TESSENDERLO 21.550 € (-1,15 %)     ONTEX GROUP 2.580 € (+2,99 %)     ECONOCOM GROUP 1.480 € (-0,67 %)     SOLVAC NOM(RETAIL) 78.500 € (-1,88 %)     EKOPAK 4.200 € (-0,47 %)     PROXIMUS 6.275 € (-1,34 %)     KBC ANCORA 90.200 € (+0,33 %)     AGEAS 74.450 € (+0,34 %)     WERELDHAVE BELGIUM 53.000 € (+0,38 %)     ONWARD MEDICAL 2.380 € (-1,65 %)     HOME INVEST BE. 19.820 € (+0,30 %)     RECTICEL 12.980 € (+4,01 %)     VASTNED 29.900 € (+0,17 %)     NYXOAH 1.268 € (+10,07 %)  
   SAINT GOBAIN 85.440 € (+0,85 %)     AMUNDI 96.750 € (-0,36 %)     SANOFI 75.310 € (+1,35 %)     COFACE 16.100 € (-0,19 %)     TOMTOM 4.042 € (+1,56 %)     X-FAB 7.030 € (+3,84 %)     MAROC TELECOM 9.000 € (+0,22 %)     UMG 15.565 € (+2,71 %)     SOITEC 122.500 € (+1,45 %)     PHILIPS KON 23.130 € (+0,70 %)     UNILEVER 54.650 € (-0,78 %)     ATOS GROUP 31.700 € (-0,13 %)     CARVOLIX 6.200 € (-1,90 %)     ENERGY SOLAR 1.400 € (+1,08 %)     MEDINCELL 24.500 € (-1,69 %)     AALBERTS NV 45.080 € (+0,54 %)     L'OREAL 385.900 € (-1,15 %)     S.E.B. 59.500 € (-0,67 %)     LUMIBIRD 27.000 € (+1,50 %)     BONDUELLE 8.610 € (-1,37 %)     ADYEN 930.300 € (-0,31 %)     PEUGEOT INVEST 57.500 € (+0,35 %)     LAKEFRONT BIOTHER. 23.340 € (+3,83 %)     LVMH 480.000 € (-0,30 %)     ENGIE 26.720 € (+0,60 %)     CSG 17.714 € (-8,02 %)     ABN AMRO BANK N.V. 39.730 € (-0,13 %)     SBM OFFSHORE 32.400 € (-7,69 %)     BUREAU VERITAS 28.360 € (-0,28 %)     AB SCIENCE 1.000 € (+24,07 %)     KERING 286.650 € (-1,07 %)     BOUYGUES 48.640 € (-1,12 %)     AKZO NOBEL 63.520 € (-0,06 %)     NANOBIOTIX 33.460 € (+0,78 %)     HEINEKEN 77.140 € (-0,87 %)     ALTAREA 100.400 € (-0,20 %)     REMY COINTREAU 46.600 € (+2,69 %)     RUBIS 33.400 € (+0,30 %)     KAUFMAN ET BROAD 25.250 € (+0,60 %)     TELEPERFORMANCE 70.000 € (+1,92 %)     HAFFNER ENERGY 0.456 € (-1,19 %)     SHELL PLC 38.390 € (-1,01 %)     2CRSI 27.600 € (-0,79 %)     V LANSCHOT KEMPEN 65.250 € (-0,76 %)     TRIGANO 152.900 € (+1,12 %)     TIKEHAU CAPITAL 17.020 € (+0,59 %)     LISI 67.200 € (+1,66 %)     HEINEKEN HOLDING 72.650 € (-1,29 %)     Coca-ColaEuropacif 92.900 € (-1,06 %)     UNIFY GROUP 1.862 € (-0,53 %)     POSTNL 0.911 € (-2,57 %)     ASML HOLDING 1 499.000 € (+0,33 %)     PHARMING GROUP 0.960 € (+1,52 %)     EXAIL TECHNOLOGIES 124.600 € (+0,08 %)     VETOQUINOL 72.600 € (+1,82 %)     CTP 14.680 € (-3,17 %)     TOTALENERGIES 74.090 € (-0,60 %)     CROSSJECT 1.498 € (-1,45 %)     VEOLIA ENVIRON. 35.190 € (+0,34 %)     RELX 30.840 € (+1,05 %)  
COVIVIO
COV - FR0000064578 - Euronext Paris
52,050 €  17:35
-0,10 %
07/08/2026 18:54

Covivio - Information on Treasury shares transactions between August 3rd, 2026, and August 7th, 2026

Information on Treasury shares transactions between August 3rd, 2026, and August 7th, 2026

Paris, August 7th, 2026

These transactions have not been realized using derivatives instrument.

Aggregated presentation by day and by market:

Name of issuerIdentification code of issuer
(Legal Entity Identifier)
Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)
COVIVIO969500P8M3W2XX37605403/08/2026FR000006457890254.1096AQEU
COVIVIO969500P8M3W2XX37605403/08/2026FR00000645786,05853.9696CEUX
COVIVIO969500P8M3W2XX37605403/08/2026FR00000645781,02553.9347TQEX
COVIVIO969500P8M3W2XX37605403/08/2026FR00000645785,01553.9045XPAR
COVIVIO969500P8M3W2XX37605404/08/2026FR00000645781,58953.2784AQEU
COVIVIO969500P8M3W2XX37605404/08/2026FR00000645786,09353.2867CEUX
COVIVIO969500P8M3W2XX37605404/08/2026FR00000645781,47053.2899TQEX
COVIVIO969500P8M3W2XX37605404/08/2026FR00000645783,84853.2507XPAR
COVIVIO969500P8M3W2XX37605405/08/2026FR00000645782,27652.6811AQEU
COVIVIO969500P8M3W2XX37605405/08/2026FR00000645784,11752.5418CEUX
COVIVIO969500P8M3W2XX37605405/08/2026FR00000645782,32652.6401TQEX
COVIVIO969500P8M3W2XX37605405/08/2026FR00000645784,28152.5903XPAR
COVIVIO969500P8M3W2XX37605406/08/2026FR000006457863852.2641AQEU
COVIVIO969500P8M3W2XX37605406/08/2026FR00000645785,39752.3021CEUX
COVIVIO969500P8M3W2XX37605406/08/2026FR00000645782,64452.3584TQEX
COVIVIO969500P8M3W2XX37605406/08/2026FR00000645784,32152.2765XPAR
COVIVIO969500P8M3W2XX37605407/08/2026FR00000645781,88451.9395AQEU
COVIVIO969500P8M3W2XX37605407/08/2026FR00000645785,06652.0492CEUX
COVIVIO969500P8M3W2XX37605407/08/2026FR00000645782,31352.0897TQEX
COVIVIOI969500P8M3W2XX37605407/08/2026FR00000645783,73752.0945XPAR
* Four-digit rounding after the decimal65,00052.8367TOTAL

CONTACTS

Press Relations

Anne-Laure Vigneau
Tel : + 33 (0)6 47 18 88 83
anne-laure.vigneau@covivio.fr

Louise-Marie Guinet
Tel : + 33 (0)1 43 26 73 56
covivio@wellcom.fr

Investor Relations

Anne-Sophie Jugean
anne-sophie.jugean@covivio.fr

ABOUT COVIVIO

Drawing on its history of partnership, its property expertise and its European culture, Covivio is shaping today’s user experience and designing the city of tomorrow.

As a leading property player operating primarily at European level, Covivio builds close relationships with end-users, understands their aspirations, combines working, travelling and living, and collaborates in creating vibrant spaces.

As a leading European operator with 24.2 Bn€ in assets under management, Covivio supports businesses, hotel brands and local authorities in addressing their challenges relating to attractiveness, transformation and responsible performance.

Building well-being and lasting connections is Covivio’s raison d’être, which defines its role as a responsible property operator towards all its stakeholders: clients, shareholders and financial partners, internal teams, local authorities and future generations. Furthermore, its dynamic approach to property opens up exciting project opportunities and career paths for its teams.

Covivio shares are listed on Compartment A of Euronext Paris (FR0000064578 – COV), admitted to the SRD, and are included in the MSCI, SBF120 and Euronext IEIF ‘SIIC France’ indices, CAC Mid100, the European property benchmarks ‘EPRA’ and ‘GPR 250’, as well as the FTSE4Good, DJSI World and Europe, and Euronext ESG indices (Sustainable World 120, Sustainable Euro 120, CDP Environment ESG France EW, SBF Top 50 ESG, SBT 1.5°) Stoxx ESG, Ethibel and Gaïa, and has received the following recognition and ratings: EPRA BPRs Gold Awards (financial and sustainability reporting), CSA S&P (top 10%), CDP (A), GRESB (91/100, 5-Star, 100% public disclosure), ISS-ESG (B) and MSCI (AAA).

Requested ratings:
Financial rating: BBB+ / Stable outlook from S&P

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière