|
08/06/2026 13:16
Crédit Agricole Brie Picardie : déclaration hebdomadaire - Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Rachats réalisés dans les conditions de l'article 5 du Règlement MARCaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 Présentation agrégée par Jour et par Marché| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Devise | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2026-06-01 | FR0010483768 | EUR | 1881 | 37,287103 | XPAR | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2026-06-02 | FR0010483768 | EUR | 6208 | 38,877984 | XPAR | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2026-06-03 | FR0010483768 | EUR | 5386 | 39,154709 | XPAR | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2026-06-04 | FR0010483768 | EUR | 6205 | 40,664939 | XPAR | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2026-06-05 | FR0010483768 | EUR | 3934 | 41,833818 | XPAR |
Présentation détaillée transaction par transaction| Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de référence de la transaction | Objectif du rachat |
|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-01T07:43:38Z | FR0010483768 | 37,080 | EUR | 263 | XPAR | OD_97OJ25m-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-01T07:43:38Z | FR0010483768 | 37,080 | EUR | 254 | XPAR | OD_97OJ25m-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-01T07:43:38Z | FR0010483768 | 37,080 | EUR | 48 | XPAR | OD_97OJ25s-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-01T08:24:24Z | FR0010483768 | 36,870 | EUR | 33 | XPAR | OD_97OTIKY-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-01T10:35:45Z | FR0010483768 | 37,400 | EUR | 543 | XPAR | OD_97P0MZ2-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-01T12:54:05Z | FR0010483768 | 37,440 | EUR | 256 | XPAR | OD_97PZBwh-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-01T13:17:11Z | FR0010483768 | 37,225 | EUR | 118 | XPAR | OD_97Pf0Km-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-01T14:46:05Z | FR0010483768 | 37,390 | EUR | 366 | XPAR | OD_97Q1O82-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T07:08:17Z | FR0010483768 | 39,200 | EUR | 42 | XPAR | OD_97U0f2C-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T07:11:01Z | FR0010483768 | 39,100 | EUR | 101 | XPAR | OD_97U1LYY-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T07:14:20Z | FR0010483768 | 39,105 | EUR | 191 | XPAR | OD_97U2BNA-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T07:34:04Z | FR0010483768 | 38,810 | EUR | 4399 | XPAR | L97U7GOn-01 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T07:36:27Z | FR0010483768 | 38,900 | EUR | 196 | XPAR | OD_97U7kZ6-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T07:58:05Z | FR0010483768 | 38,795 | EUR | 131 | XPAR | OD_97UDCNQ-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T08:30:44Z | FR0010483768 | 38,830 | EUR | 125 | XPAR | OD_97ULPzo-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T08:30:44Z | FR0010483768 | 38,830 | EUR | 9 | XPAR | OD_97ULQ03-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T09:32:19Z | FR0010483768 | 39,065 | EUR | 16 | XPAR | OD_97UavDL-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T10:10:30Z | FR0010483768 | 38,885 | EUR | 165 | XPAR | OD_97UkX1o-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T10:39:26Z | FR0010483768 | 38,900 | EUR | 136 | XPAR | OD_97UropH-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T11:44:21Z | FR0010483768 | 38,990 | EUR | 23 | XPAR | OD_97V8A4X-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T11:54:19Z | FR0010483768 | 39,290 | EUR | 158 | XPAR | OD_97VAfYn-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T13:13:34Z | FR0010483768 | 39,300 | EUR | 114 | XPAR | OD_97VUceL-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T13:13:34Z | FR0010483768 | 39,300 | EUR | 50 | XPAR | OD_97VUceL-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-02T14:59:30Z | FR0010483768 | 39,130 | EUR | 352 | XPAR | OD_97VvI8Q-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-03T07:13:11Z | FR0010483768 | 38,950 | EUR | 3518 | XPAR | L97ZsVKF-01 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-03T07:16:24Z | FR0010483768 | 39,200 | EUR | 9 | XPAR | OD_97ZtEK3-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-03T07:16:24Z | FR0010483768 | 39,200 | EUR | 100 | XPAR | OD_97ZtEK4-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-03T07:25:16Z | FR0010483768 | 39,045 | EUR | 199 | XPAR | OD_97ZvSd1-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-03T10:10:05Z | FR0010483768 | 39,360 | EUR | 563 | XPAR | OD_97aaxDP-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-03T10:10:05Z | FR0010483768 | 39,360 | EUR | 153 | XPAR | OD_97aaxDQ-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-03T11:51:43Z | FR0010483768 | 39,755 | EUR | 237 | XPAR | OD_97b0XSX-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-03T14:37:00Z | FR0010483768 | 39,855 | EUR | 102 | XPAR | OD_97bg9SX-01 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-03T14:58:09Z | FR0010483768 | 39,900 | EUR | 505 | XPAR | OD_97blTUB-01 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T07:10:09Z | FR0010483768 | 40,600 | EUR | 2 | XPAR | OD_97fiBMJ-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T07:39:29Z | FR0010483768 | 40,745 | EUR | 189 | XPAR | OD_97fpZ32-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T07:39:29Z | FR0010483768 | 40,745 | EUR | 252 | XPAR | OD_97fpZ33-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T07:42:16Z | FR0010483768 | 40,605 | EUR | 161 | XPAR | OD_97fqGY7-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T08:09:42Z | FR0010483768 | 40,575 | EUR | 3512 | XPAR | L97fyhJ5-01 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T08:17:51Z | FR0010483768 | 40,740 | EUR | 160 | XPAR | OD_97fzE4P-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T08:20:42Z | FR0010483768 | 40,590 | EUR | 750 | XPAR | L97fzyL5-01 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T08:36:43Z | FR0010483768 | 40,300 | EUR | 126 | XPAR | OD_97g3yYZ-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T09:42:29Z | FR0010483768 | 40,345 | EUR | 21 | XPAR | OD_97gKX5h-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T10:05:55Z | FR0010483768 | 40,720 | EUR | 122 | XPAR | OD_97gQQr5-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T10:05:55Z | FR0010483768 | 40,720 | EUR | 9 | XPAR | OD_97gQQr6-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T10:30:26Z | FR0010483768 | 40,400 | EUR | 150 | XPAR | OD_97gWbN1-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T12:58:52Z | FR0010483768 | 40,725 | EUR | 8 | XPAR | OD_97h7yO3-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T13:43:00Z | FR0010483768 | 40,800 | EUR | 73 | XPAR | OD_97hJ5Fn-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T13:54:50Z | FR0010483768 | 41,400 | EUR | 68 | XPAR | OD_97hM3xP-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T13:56:54Z | FR0010483768 | 41,245 | EUR | 538 | XPAR | OD_97hMa8v-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-04T14:44:56Z | FR0010483768 | 41,405 | EUR | 64 | XPAR | OD_97hYfkn-01 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T07:20:01Z | FR0010483768 | 41,600 | EUR | 11 | XPAR | OD_97lbBr4-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T07:20:02Z | FR0010483768 | 41,400 | EUR | 188 | XPAR | OD_97lbC8D-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T07:20:02Z | FR0010483768 | 41,600 | EUR | 184 | XPAR | OD_97lbC1H-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T07:45:36Z | FR0010483768 | 41,920 | EUR | 13 | XPAR | OD_97lhd8f-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T07:45:36Z | FR0010483768 | 41,920 | EUR | 17 | XPAR | OD_97lhd8f-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T07:45:36Z | FR0010483768 | 41,920 | EUR | 100 | XPAR | OD_97lhd8g-01 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T07:45:36Z | FR0010483768 | 41,920 | EUR | 50 | XPAR | OD_97lhd8g-03 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T07:54:17Z | FR0010483768 | 41,725 | EUR | 127 | XPAR | OD_97ljoZT-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T08:14:16Z | FR0010483768 | 41,000 | EUR | 120 | XPAR | OD_97loqU3-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T08:43:28Z | FR0010483768 | 40,800 | EUR | 45 | XPAR | OD_97lwCHz-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T08:43:28Z | FR0010483768 | 40,800 | EUR | 74 | XPAR | OD_97lwCHz-02 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T10:00:49Z | FR0010483768 | 40,460 | EUR | 26 | XPAR | OD_97mFfkA-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T10:00:49Z | FR0010483768 | 40,460 | EUR | 103 | XPAR | OD_97mFfkF-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T12:37:36Z | FR0010483768 | 42,020 | EUR | 16 | XPAR | OD_97mt8ws-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T12:48:54Z | FR0010483768 | 42,000 | EUR | 1420 | XPAR | L97mw1GC-01 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T13:04:09Z | FR0010483768 | 42,005 | EUR | 61 | XPAR | OD_97mzpQh-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T13:04:09Z | FR0010483768 | 42,005 | EUR | 399 | XPAR | OD_97mzpQn-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T13:31:30Z | FR0010483768 | 42,080 | EUR | 150 | XPAR | OD_97n6iK5-00 | Annulation | | Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2026-06-05T13:54:32Z | FR0010483768 | 42,370 | EUR | 66 | XPAR | OD_97nCVmc-00 | Annulation |
Source : Webdisclosure.com
|
SOITEC 156.450 € (+6,68 %) 
ASML HOLDING 1 514.600 € (+3,58 %) 
ARCELORMITTAL SA 58.740 € (-0,81 %) 
SHELL PLC 37.450 € (+0,15 %) 
DSM FIRMENICH AG 66.420 € (-2,24 %) 
LLAMA GROUP 0.387 € (-12,16 %)