Retour sur lavenir.net
   AB INBEV 73.480 € (-2,29 %)     ELIA GROUP 125.500 € (+0,64 %)     CAMPINE 207.000 € (-0,96 %)     ARGENX SE 722.200 € (-3,06 %)     NYXOAH 1.252 € (+2,62 %)     VGP 85.600 € (+1,42 %)     D'IETEREN GROUP 180.000 € (+0,33 %)     KBC ANCORA 89.400 € (+0,90 %)     BREDERODE 103.000 € (0,00 %)     SYENSQO 78.300 € (+1,89 %)     CARE PROPERTY INV. 12.600 € (-0,32 %)     SOLVAY 26.580 € (+0,08 %)     AGEAS 73.500 € (+2,23 %)     CIE BOIS SAUVAGE 304.000 € (-0,33 %)     EKOPAK 3.900 € (+7,44 %)     TESSENDERLO 21.550 € (+0,94 %)     GBL 79.000 € (+1,09 %)     TITAN S.A. 52.900 € (+1,44 %)     QUESTFOR GR-PRICAF 2.950 € (-0,67 %)     SIPEF 90.000 € (-0,77 %)     WDP 22.100 € (-0,99 %)     CENERGY 22.080 € (+1,56 %)     BARCO 7.885 € (+0,19 %)     MONTEA 67.800 € (-0,29 %)     ONWARD MEDICAL 2.335 € (+0,21 %)     DECEUNINCK 2.160 € (-1,37 %)     VASTNED 29.850 € (+0,51 %)     AZELIS GROUP 11.270 € (-0,35 %)     NEXTENSA 44.600 € (-0,88 %)     PROXIMUS 6.410 € (-0,23 %)     KBC 126.100 € (+1,16 %)     ORANGE BELGIUM 22.000 € (0,00 %)     VIOHALCO 18.300 € (+3,51 %)     FAGRON 22.600 € (-2,59 %)     HOME INVEST BE. 20.150 € (0,00 %)     VAN DE VELDE 30.000 € (-0,66 %)     CMB.TECH 14.060 € (-0,14 %)     EVS 27.600 € (+0,18 %)     RETAIL ESTATES 66.500 € (+0,76 %)     ONTEX GROUP 2.305 € (-0,43 %)     UCB 221.400 € (-0,67 %)     RECTICEL 12.400 € (0,00 %)     CFE 12.000 € (+1,27 %)     ENERGYVISION 15.240 € (+0,26 %)     XIOR 27.650 € (+0,18 %)     ECONOCOM GROUP 1.545 € (+7,29 %)     DEME GROUP 165.400 € (+0,12 %)     LOTUS BAKERIES 11 160.000 € (+0,18 %)     SOFINA 248.200 € (+0,98 %)     AEDIFICA 69.500 € (-1,07 %)     AGFA-GEVAERT 0.390 € (+1,30 %)     SOLVAC NOM(RETAIL) 79.500 € (0,00 %)     UMICORE 21.440 € (-0,74 %)     ASCENCIO 53.000 € (+1,15 %)     JENSEN-GROUP 86.200 € (+1,89 %)     COLRUYT 39.340 € (+0,77 %)     BEKAERT 39.050 € (-2,01 %)     MELEXIS 68.900 € (+0,88 %)     IBA 15.940 € (+0,89 %)     WERELDHAVE BELGIUM 53.200 € (0,00 %)  
   NEXITY 7.050 € (0,00 %)     X-FAB 6.405 € (-1,23 %)     LVMH 486.900 € (+2,47 %)     TOMTOM 3.880 € (+0,88 %)     VEOLIA ENVIRON. 34.300 € (-0,49 %)     VIVENDI SE 1.623 € (+1,69 %)     AIRBUS 208.000 € (+2,87 %)     AMG 28.820 € (-1,30 %)     DASSAULT SYSTEMES 20.750 € (+3,49 %)     DANONE 67.800 € (+0,41 %)     IMCD 97.380 € (+2,74 %)     ASML HOLDING 1 419.600 € (-1,02 %)     HOPIUM 0.004 € (0,00 %)     ING GROEP N.V. 30.285 € (+0,82 %)     ASR NEDERLAND 70.540 € (-0,48 %)     OCI 4.048 € (-0,20 %)     SAINT GOBAIN 83.520 € (+2,76 %)     EUTELSAT COMMUNIC. 2.121 € (+3,31 %)     HERMES INTL 1 560.500 € (+1,89 %)     PRODWAYS GROUP 0.800 € (-4,31 %)     ACCOR 45.960 € (+2,36 %)     PHILIPS KON 22.710 € (-0,13 %)     VINCI 125.100 € (+2,08 %)     STELLANTIS NV 4.941 € (-0,60 %)     SPIE 46.980 € (+0,99 %)     TETRAGON FIN GRP 13.550 € (-1,45 %)     BOLLORE 3.766 € (-2,74 %)     PERNOD RICARD 68.720 € (+1,33 %)     SANOFI 74.500 € (+0,04 %)     SHELL PLC 39.805 € (+0,21 %)     ARCELORMITTAL SA 61.820 € (+1,78 %)     CLARANOVA 0.650 € (+3,17 %)     CTP 15.540 € (-0,26 %)     INPOST 15.460 € (0,00 %)     HIGH CO 3.740 € (+1,63 %)     HIPAY GROUP 5.400 € (+1,89 %)     BRUNEL INTERNAT 7.430 € (-1,07 %)     PROSUS 40.910 € (+2,36 %)     ESSILORLUXOTTICA 169.600 € (+3,38 %)     UMG 14.345 € (-0,62 %)     EKINOPS 2.490 € (-0,99 %)     BENETEAU 6.050 € (+0,83 %)     WENDEL 86.200 € (+2,80 %)     COVIVIO 53.400 € (+0,95 %)     SAFRAN 351.300 € (+3,81 %)     MEDINCELL 24.680 € (-4,86 %)     LE SLIP FRANCAIS 14.600 € (-0,21 %)     TOTALENERGIES 76.430 € (+0,01 %)     ENGIE 26.870 € (-0,89 %)     ALFEN 12.620 € (+1,94 %)     AKZO NOBEL 61.540 € (+1,35 %)     VOPAK 48.980 € (0,00 %)     LHYFE 2.050 € (+0,24 %)     CAPGEMINI 107.200 € (+4,59 %)     EXPLOSIFS PROD.CHI 273.000 € (+3,02 %)     PIERRE VACANCES 1.886 € (+0,53 %)     DBV TECHNOLOGIES 2.320 € (-1,28 %)     BUREAU VERITAS 28.250 € (+2,13 %)     ASM INTERNATIONAL 795.200 € (-0,75 %)     CARVOLIX 6.140 € (-4,06 %)  
CRCAM BRIE PIC2CCI
CRBP2 - FR0010483768 - Euronext Paris
36,440 EUR   17:35
+0,65 %
15/06/2026 14:33

Crédit Agricole Brie Picardie : déclaration hebdomadaire - Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie

Société coopérative à capital variable, agréée en tant qu’établissement de crédit

Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3

RCS AMIENS 487 625 436

Présentation agrégée par Jour et par Marché

Nom de l'émetteurCode Identifiant de l'émetteurJour de la transactionCode identifiant de l'instrument financierDeviseVolume total journalier (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
Credit Agricole Brie Picardie969500FYEXW795NPJO792026-06-08FR0010483768EUR309542,014276XPAR
Credit Agricole Brie Picardie969500FYEXW795NPJO792026-06-09FR0010483768EUR642141,459099XPAR
Credit Agricole Brie Picardie969500FYEXW795NPJO792026-06-10FR0010483768EUR224638,894479XPAR
Credit Agricole Brie Picardie969500FYEXW795NPJO792026-06-11FR0010483768EUR213937,158361XPAR
Credit Agricole Brie Picardie969500FYEXW795NPJO792026-06-12FR0010483768EUR375237,991286XPAR

Présentation détaillée transaction par transaction

Nom de l’émetteurCode identifiant de l’émetteurNom du PSICode identifiant du PSIJour/heure de la transaction (UTC)Code identifiant de l’instrument financierPrix unitaireDeviseQuantité achetéeMarché (MIC Code)Numéro de référence de la transactionObjectif du rachat
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T07:08 28ZFR001048376841,380EUR100XPAROD_9835rQV-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T07:08 28ZFR001048376841,380EUR2XPAROD_9835rQW-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T07:31:41ZFR001048376842,090EUR135XPAROD_983BhoL-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T07:31:41ZFR001048376842,090EUR280XPAROD_983BhoL-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T07:40 56ZFR001048376841,940EUR46XPAROD_983E25G-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T08:00:46ZFR001048376842,130EUR88XPAROD_983J1ld-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T08:00:46ZFR001048376842,130EUR15XPAROD_983J1ld-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T08:06 54ZFR001048376842,145EUR81XPAROD_983KZNR-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T08:21:16ZFR001048376842,155EUR122XPAROD_983OBWx-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T09:06:17ZFR001048376842,290EUR5XPAROD_983ZWOw-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T09:06:17ZFR001048376842,290EUR145XPAROD_983ZWOw-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T09:51:17ZFR001048376842,000EUR1000XPARL983ksKX-01Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T09:55 30ZFR001048376842,090EUR189XPAROD_983luR9-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T11:21 51ZFR001048376841,590EUR138XPAROD_9847eOJ-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T12:11 39ZFR001048376841,700EUR150XPAROD_984KBjw-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T13:15:18ZFR001048376842,000EUR50XPAROD_984aDEb-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T13:15:18ZFR001048376842,000EUR33XPAROD_984aDEb-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T13:15:18ZFR001048376842,000EUR17XPAROD_984aDEb-04Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T14:34 34ZFR001048376842,140EUR106XPAROD_984uATE-01Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T14:34 34ZFR001048376842,140EUR104XPAROD_984uATF-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-08T14:34 34ZFR001048376842,140EUR289XPAROD_984uATF-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T08:02:14ZFR001048376841,765EUR12XPAROD_9899vDK-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T09:01:17ZFR001048376841,640EUR936XPAROD_989OmnV-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T09:01:17ZFR001048376841,640EUR25XPAROD_989OmnV-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T09:43:12ZFR001048376841,520EUR112XPAROD_989ZLB8-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T09:43:12ZFR001048376841,520EUR105XPAROD_989ZLB8-04Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T09:47:44ZFR001048376841,520EUR4214XPARL989aVZU-01Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T10:29:42ZFR001048376841,220EUR166XPAROD_989l2ws-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T12:30:16ZFR001048376841,055EUR69XPAROD_98AFOsU-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T12:30:16ZFR001048376841,055EUR109XPAROD_98AFOsV-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T12:47 24ZFR001048376841,100EUR168XPAROD_98AJi6O-01Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T13:34 36ZFR001048376841,120EUR36XPAROD_98AVb2T-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T13:34 37ZFR001048376841,120EUR6XPAROD_98AVbIe-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T14:23 33ZFR001048376840,895EUR127XPAROD_98Ahv0r-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-09T14:48:45ZFR001048376840,895EUR336XPAROD_98AoGRR-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T07:09:09ZFR001048376839,800EUR196XPAROD_98En57E-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T07:09:09ZFR001048376839,800EUR16XPAROD_98En57E-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T07:17 20ZFR001048376839,770EUR80XPAROD_98Ep8zL-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T07:21 24ZFR001048376839,770EUR14XPAROD_98EqASn-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T07:21 24ZFR001048376839,770EUR6XPAROD_98EqASn-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T07:26 28ZFR001048376839,505EUR177XPAROD_98ErRSL-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T07:26 28ZFR001048376839,505EUR3XPAROD_98ErRSL-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T07:30:49ZFR001048376839,300EUR128XPAROD_98EsXRg-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T08:42 57ZFR001048376839,105EUR147XPAROD_98FAhDG-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T08:42 57ZFR001048376839,105EUR153XPAROD_98FAhDG-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T08:48 20ZFR001048376839,000EUR146XPAROD_98FC3Nq-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T09:30:10ZFR001048376838,550EUR143XPAROD_98FMaN9-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T11:04 32ZFR001048376838,520EUR137XPAROD_98FkLB9-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T11:05:09ZFR001048376838,400EUR129XPAROD_98FkUv8-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T12:21 56ZFR001048376838,475EUR155XPAROD_98G3pJO-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T13:10 23ZFR001048376838,455EUR151XPAROD_98GG1cd-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T13:41:16ZFR001048376838,475EUR234XPAROD_98GNnYs-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T13:54:11ZFR001048376838,300EUR100XPAROD_98GR3Gn-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T13:54:12ZFR001048376838,300EUR28XPAROD_98GR3Nu-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-10T14:00 27ZFR001048376838,410EUR103XPAROD_98GScwn-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T07:00:40ZFR001048376837,700EUR138XPAROD_98KbTPf-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T07:01 21ZFR001048376837,700EUR12XPAROD_98Kbe19-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T07:34:19ZFR001048376837,520EUR138XPAROD_98KjwfI-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T07:34:19ZFR001048376837,520EUR172XPAROD_98KjwfJ-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T07:34:19ZFR001048376837,520EUR21XPAROD_98KjwfJ-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T07:52:14ZFR001048376837,255EUR74XPAROD_98KoSGG-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T07:58:36ZFR001048376837,250EUR32XPAROD_98Kq3iv-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T07:58:36ZFR001048376837,250EUR113XPAROD_98Kq3Z5-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T08:35:04ZFR001048376837,600EUR21XPAROD_98KzEvB-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T08:35:04ZFR001048376837,600EUR27XPAROD_98KzEvB-04Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T08:35:04ZFR001048376837,600EUR19XPAROD_98KzEvB-06Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T08:35:04ZFR001048376837,600EUR142XPAROD_98KzEvC-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T08:58:33ZFR001048376836,740EUR84XPAROD_98L59JD-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T08:58:33ZFR001048376836,740EUR11XPAROD_98L59Ji-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T13:18:02ZFR001048376837,065EUR36XPAROD_98M8Tfv-04Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T13:43:01ZFR001048376836,845EUR182XPAROD_98MElSX-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T13:58:48ZFR001048376837,600EUR35XPAROD_98MIjzV-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T13:59:41ZFR001048376837,600EUR34XPAROD_98MIxmM-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T13:59:41ZFR001048376837,600EUR4XPAROD_98MIxmN-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T13:59:41ZFR001048376837,600EUR13XPAROD_98MIxmN-04Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-11T14:31:46ZFR001048376836,855EUR134XPAROD_98MR2SY-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T07:07:44ZFR001048376837,570EUR53XPAROD_98QTmIE-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T07:07:44ZFR001048376837,570EUR63XPAROD_98QTmIF-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T07:59:51ZFR001048376837,600EUR9XPAROD_98Qgtlp-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T07:59:51ZFR001048376837,600EUR9XPAROD_98Qgtlp-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T07:59:52ZFR001048376837,600EUR11XPAROD_98Qgu1w-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T07:59:53ZFR001048376837,600EUR12XPAROD_98QguI5-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T08:17:40ZFR001048376837,785EUR224XPAROD_98QlNnG-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T08:19:28ZFR001048376838,200EUR98XPAROD_98Qlpxa-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T08:19:28ZFR001048376838,200EUR18XPAROD_98Qlpxb-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T08:19:28ZFR001048376838,200EUR23XPAROD_98Qlpxb-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T08:22:07ZFR001048376838,120EUR355XPAROD_98QmVIx-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T08:56:48ZFR001048376838,005EUR62XPAROD_98QvEgg-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T08:56:48ZFR001048376838,005EUR45XPAROD_98QvEgg-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T08:56:48ZFR001048376838,005EUR3XPAROD_98QvEgh-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T09:11:53ZFR001048376838,045EUR156XPAROD_98Qz26C-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T09:55:06ZFR001048376838,205EUR4XPAROD_98R9ugo-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T10:01:29ZFR001048376838,290EUR129XPAROD_98RBWJm-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T10:02:31ZFR001048376838,290EUR28XPAROD_98RBmKR-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T11:20:00ZFR001048376838,460EUR130XPAROD_98RVHrG-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T11:20:00ZFR001048376838,460EUR3XPAROD_98RVHrH-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T11:20:00ZFR001048376838,460EUR31XPAROD_98RVHrH-04Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T12:21:38ZFR001048376838,180EUR158XPAROD_98RknkH-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T13:00:11ZFR001048376837,980EUR1507XPARL98RuXTV-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T13:07:56ZFR001048376837,980EUR34XPAROD_98RwSYn-02Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T13:07:56ZFR001048376837,980EUR62XPAROD_98RwSYn-04Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T13:34:58ZFR001048376837,705EUR173XPAROD_98S3GPX-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T14:21:14ZFR001048376837,820EUR42XPAROD_98SEugR-00Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T14:21:14ZFR001048376837,820EUR11XPAROD_98SEuTm-01Annulation
Credit Agricole Brie Picardie969500FYEXW795NPJO79Kepler Cheuvreux SA9695005EOZG9X8IRJD842026-06-12T14:30:41ZFR001048376837,820EUR299XPAROD_98SHI5B-00Annulation

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière