Retour sur lavenir.net
   AB INBEV 58.980 € (-0,03 %)     JENSEN-GROUP 64.400 € (-5,01 %)     UCB 247.400 € (-0,48 %)     KBC 102.950 € (-1,34 %)     BREDERODE 101.000 € (-0,39 %)     ARGENX SE 583.200 € (-0,85 %)     COFINIMMO 81.250 € (0,00 %)     FAGRON 21.500 € (-0,23 %)     AGEAS 60.050 € (+1,26 %)     D'IETEREN GROUP 157.500 € (-2,48 %)     ACKERMANS V.HAAREN 262.200 € (+0,46 %)     GBL 75.450 € (-0,46 %)     MONTEA 64.800 € (-1,07 %)     MELEXIS 50.900 € (0,00 %)     NEXTENSA 43.400 € (+1,17 %)     UMICORE 16.420 € (+4,32 %)     PROXIMUS 7.000 € (+1,16 %)     AEDIFICA 69.750 € (+0,36 %)     KBC ANCORA 69.300 € (-0,57 %)     VIOHALCO 12.620 € (-3,81 %)     SYENSQO 47.190 € (+3,97 %)     VASTNED 28.800 € (-0,35 %)     AGFA-GEVAERT 0.463 € (-0,43 %)     CIE BOIS SAUVAGE 314.000 € (-1,26 %)     TITAN S.A. 45.600 € (+0,55 %)     WDP 22.320 € (0,00 %)     WERELDHAVE BELGIUM 53.800 € (0,00 %)     HOME INVEST BE. 18.380 € (-0,33 %)     COLRUYT 34.100 € (+2,83 %)     AZELIS GROUP 7.945 € (+6,64 %)     DEME GROUP 184.800 € (+0,43 %)     BPOST 1.816 € (-0,22 %)     ONTEX GROUP 4.065 € (-1,81 %)     CMB.TECH 10.980 € (+3,00 %)     SOLVAC NOM(RETAIL) 64.400 € (-1,53 %)     VGP 84.800 € (-0,93 %)     RECTICEL 9.120 € (-2,36 %)     LOTUS BAKERIES 9 730.000 € (+1,04 %)     TESSENDERLO 24.250 € (+0,83 %)     SOLVAY 25.180 € (+0,88 %)     EKOPAK 4.230 € (-2,98 %)     XIOR 26.400 € (-0,75 %)     IBA 13.480 € (-0,74 %)     EVS BROADC.EQUIPM. 32.500 € (-0,76 %)     TUBIZE-FIN 209.000 € (-0,24 %)     CAMPINE 181.500 € (-1,36 %)     INCLUSIO SA/NV 17.200 € (-0,29 %)     ORANGE BELGIUM 20.200 € (0,00 %)     UNIFIEDPOST GROUP 3.240 € (+1,25 %)     BANQUP GROUP 3.240 € (+1,25 %)     WHAT''S COOKING GP 141.500 € (+1,07 %)     GIMV 43.750 € (0,00 %)     RETAIL ESTATES 64.800 € (+0,78 %)     NYXOAH 2.760 € (+1,85 %)     SOFINA 214.400 € (-0,92 %)     BIOTALYS 1.680 € (+1,20 %)     FLUXYS BELGIUM D 20.800 € (+1,96 %)     SEQUANA MEDICAL 0.508 € (-1,17 %)     ONWARD MEDICAL 3.480 € (-1,14 %)     SHURGARD 25.000 € (-0,60 %)  
   TELEPERFORMANCE 46.050 € (-6,99 %)     VALLOUREC 20.190 € (+2,88 %)     STMICROELECTRONICS 27.510 € (+1,89 %)     BNP PARIBAS ACT.A 82.940 € (-0,49 %)     SOCIETE GENERALE 63.520 € (-0,50 %)     AKZO NOBEL 48.940 € (+1,33 %)     SCHNEIDER ELECTRIC 241.800 € (-0,62 %)     ADYEN 888.500 € (+1,21 %)     LVMH 460.750 € (-1,25 %)     CARREFOUR 15.330 € (+2,17 %)     WINAMP GROUP 0.496 € (-6,42 %)     EXOR NV 63.500 € (-1,85 %)     ARCELORMITTAL SA 45.230 € (+2,31 %)     LEGRAND 135.500 € (+0,63 %)     SOITEC 50.700 € (-2,20 %)     CREDIT AGRICOLE 16.105 € (-0,46 %)     ORANGE 17.200 € (+1,42 %)     BE SEMICONDUCTOR 184.100 € (+0,85 %)     TOTALENERGIES 77.210 € (+1,59 %)     AHOLD DEL 40.530 € (+1,17 %)     WOLTERS KLUWER 62.560 € (-1,97 %)     SANOFI 77.770 € (+1,22 %)     ING GROEP N.V. 21.775 € (-1,43 %)     ESSILORLUXOTTICA 192.750 € (-0,16 %)     VINCI 127.350 € (+0,55 %)     CAPGEMINI 96.360 € (-1,91 %)     SHELL PLC 39.925 € (+2,90 %)     CATERING INTL SCES 13.300 € (+3,10 %)     TECHNIP ENERGIES 34.100 € (0,00 %)     EXOSENS 61.800 € (-2,06 %)     DSM FIRMENICH AG 58.940 € (+1,41 %)     HEINEKEN HOLDING 60.800 € (-0,33 %)     AXA 37.900 € (+0,08 %)     BUREAU VERITAS 26.000 € (0,00 %)     POUJOULAT 8.000 € (+2,04 %)     SAINT GOBAIN 70.420 € (-0,56 %)     BOLLORE 4.850 € (0,00 %)     ABN AMRO BANK N.V. 26.760 € (-0,41 %)     VOPAK 45.620 € (+0,53 %)     SAFRAN 282.100 € (-1,81 %)     CRCAM NORM.SEINE 131.600 € (-2,79 %)     EURONEXT 135.100 € (+1,66 %)     VIVENDI SE 1.689 € (-0,50 %)     PERNOD RICARD 62.900 € (-1,16 %)     RUBIS 33.280 € (+1,09 %)     SCOR SE 30.120 € (-0,07 %)     ARKEMA 54.300 € (+2,55 %)     NN GROUP 65.620 € (-0,36 %)     ASR NEDERLAND 58.200 € (+0,45 %)     ASML HOLDING 1 201.600 € (+2,23 %)     MOULINVEST 24.000 € (+1,69 %)     CORBION 18.340 € (+1,55 %)     TF1 6.920 € (0,00 %)     HIGH CO 3.490 € (-1,41 %)     UMG 15.465 € (-1,72 %)     WORLDLINE DS 0.560 € (-19,56 %)     BOURSE DIRECT 4.450 € (-1,98 %)     HEINEKEN 65.720 € (-0,03 %)     AALBERTS NV 30.360 € (-0,46 %)     OREGE 0.290 € (-2,68 %)  
ELIS
ELIS - FR0012435121 - Euronext Paris
24,460 €  17:35
-0,24 %
17/03/2026 08:00

Elis: Disclosure of trading in own shares occured from March 9 to March 13, 2026

Press release – March 17, 2026

Disclosure of trading in own shares occurred from March 9 to March 13, 2026

Head office: Tower Kupka A - 18 rue Hoche, 92800 Puteaux – France – Phone: +33 (0) 1 75 49 94 00
http://www.elis.com
Joint-stock corporation governed by an Executive Board and a Supervisory Board
Registered capital of 232,848,588 euros – RCS: 499 668 440 Nanterre

Puteaux, March 17, 2026

In accordance with the regulations on share buybacks, in particular Regulation (EU) 2016/1052, Elis hereby declares the purchases of its own shares made from March 9 to March 13, 2026 under the buyback program authorized by the 24th resolution of the General Shareholders' Meeting of May 22, 2025:

Aggregated presentation:

Issuer nameIssuer code (LEI)Transaction dateISIN CodeDaily total Volume (in number of shares)Daily weighted average price of shares acquired (in euros)Platform (MIC Code)
ELIS SA969500UX71LCE8MAY4923/9/2026FR001243512154,50724.3448XPAR
ELIS SA969500UX71LCE8MAY4923/9/2026FR001243512133,58924.3604DXE
ELIS SA969500UX71LCE8MAY4923/9/2026FR00124351214,94224.3648TQE
ELIS SA969500UX71LCE8MAY4923/9/2026FR00124351214,96224.3675AQE
ELIS SA969500UX71LCE8MAY4923/10/2026FR001243512150,03625.0577XPAR
ELIS SA969500UX71LCE8MAY4923/10/2026FR001243512135,00025.0144DXE
ELIS SA969500UX71LCE8MAY4923/10/2026FR00124351215,00025.0455TQE
ELIS SA969500UX71LCE8MAY4923/10/2026FR00124351214,96425.0472AQE
ELIS SA969500UX71LCE8MAY4923/11/2026FR001243512147,91326.0203XPAR
ELIS SA969500UX71LCE8MAY4923/11/2026FR001243512132,08725.8954DXE
ELIS SA969500UX71LCE8MAY4923/11/2026FR00124351215,00025.8588TQE
ELIS SA969500UX71LCE8MAY4923/11/2026FR00124351217,00025.7963AQE
ELIS SA969500UX71LCE8MAY4923/12/2026FR001243512136,07625.7412XPAR
ELIS SA969500UX71LCE8MAY4923/12/2026FR001243512142,00025.6837DXE
ELIS SA969500UX71LCE8MAY4923/12/2026FR00124351217,22625.6776TQE
ELIS SA969500UX71LCE8MAY4923/12/2026FR00124351217,49825.6744AQE
ELIS SA969500UX71LCE8MAY4923/13/2026FR001243512147,15025.4412XPAR
ELIS SA969500UX71LCE8MAY4923/13/2026FR001243512137,50025.3893DXE
ELIS SA969500UX71LCE8MAY4923/13/2026FR00124351214,65025.3977TQE
ELIS SA969500UX71LCE8MAY4923/13/2026FR00124351214,55025.4018AQE
Total471,65025.2806

The purpose of the own shares purchase operations is (i) to cover, firstly, maturing performance share plans and to allocate free shares to employees as part of the contribution to the Elis for All 2026 international employee shareholding plan, and, secondly (ii), the obligations relating to the delivery of treasury shares, under the potential conversion of Bonds Convertible into New Shares and/or Exchangeable for Existing Shares (OCEANEs) due 22 September 2029, then (iii), for the remainder, to be cancelled in accordance with the 26th resolution of the Combined General Meeting of May 22, 2025.

Contacts

Nicolas Buron
Director of Investor Relations, Financing & Treasury
Phone: + 33 (0)1 75 49 98 30 - nicolas.buron@elis.com

Charline Lefaucheux
Investor Relations
Phone: + 33 (0)1 75 49 98 15 - charline.lefaucheux@elis.com

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière