Retour sur lavenir.net
   ARGENX SE 759.600 € (-0,55 %)     VGP 81.200 € (-0,25 %)     PROXIMUS 6.190 € (+4,47 %)     SYENSQO 67.550 € (+2,35 %)     FAGRON 24.000 € (+1,05 %)     ACKERMANS V.HAAREN 267.600 € (-0,15 %)     AB INBEV 69.640 € (-0,03 %)     SHURGARD 26.000 € (-1,14 %)     VASTNED 29.850 € (+1,53 %)     VIOHALCO 17.740 € (-0,34 %)     XIOR 27.700 € (+1,09 %)     BREDERODE 103.200 € (-0,19 %)     LOTUS BAKERIES 11 000.000 € (-1,96 %)     ORANGE BELGIUM 21.500 € (0,00 %)     BEKAERT 40.500 € (+1,50 %)     DECEUNINCK 2.220 € (-0,67 %)     TINC 11.300 € (+0,18 %)     AZELIS GROUP 10.410 € (+1,66 %)     ENERGYVISION 14.980 € (+0,54 %)     UCB 235.600 € (-0,63 %)     RETAIL ESTATES 68.800 € (+0,88 %)     WDP 21.800 € (-0,09 %)     WHAT'S COOKING GP 141.000 € (-1,40 %)     ONWARD MEDICAL 2.530 € (+0,80 %)     GIMV 45.500 € (+1,56 %)     HOME INVEST BE. 18.980 € (+0,21 %)     NYXOAH 1.492 € (-1,58 %)     ELIA GROUP 138.700 € (+1,46 %)     QRF 10.050 € (-0,99 %)     JENSEN-GROUP 81.200 € (-0,49 %)     AEDIFICA 68.850 € (-0,51 %)     BIOTALYS 3.005 € (-0,66 %)     SIPEF 90.200 € (-0,33 %)     AGEAS 70.950 € (+0,28 %)     BPOST 1.610 € (+1,26 %)     TITAN S.A. 50.200 € (-0,69 %)     SOLVAY 26.420 € (+1,30 %)     NEXTENSA 46.200 € (-1,70 %)     GBL 77.850 € (+0,13 %)     CMB.TECH 13.620 € (+1,49 %)     DEME GROUP 168.000 € (-0,36 %)     IMMOBEL 22.100 € (+0,45 %)     ASCENCIO 51.700 € (+0,58 %)     SOFINA 227.600 € (+0,53 %)     COLRUYT 37.180 € (+0,81 %)     FLUXYS BELGIUM D 19.500 € (-0,51 %)     CIE BOIS SAUVAGE 303.000 € (0,00 %)     WERELDHAVE BELGIUM 52.400 € (-0,76 %)     RECTICEL 11.780 € (+3,15 %)     UMICORE 20.440 € (+1,89 %)     D'IETEREN GROUP 171.400 € (-0,87 %)     MELEXIS 75.550 € (+4,50 %)     ONTEX GROUP 2.170 € (-1,81 %)     IBA 17.140 € (+3,00 %)     TUBIZE-FIN 206.000 € (-1,25 %)     CELYAD ONCOLOGY 0.246 € (+10,81 %)     AGFA-GEVAERT 0.414 € (+0,49 %)     KBC ANCORA 84.600 € (+0,36 %)     CARE PROPERTY INV. 12.620 € (+0,16 %)     OXURION 0.003 € (-6,67 %)  
   ORANGE 16.270 € (+2,52 %)     SHELL PLC 36.505 € (+2,18 %)     RENAULT 26.180 € (+1,43 %)     CSG 13.232 € (-2,72 %)     ACCOR 48.030 € (-1,96 %)     TOTALENERGIES 70.420 € (+2,98 %)     ASM INTERNATIONAL 889.600 € (-2,28 %)     PERNOD RICARD 64.220 € (+0,03 %)     ASML HOLDING 1 540.800 € (-1,80 %)     CEGEDIM 10.240 € (-2,10 %)     CREDIT AGRICOLE 17.550 € (+0,34 %)     2CRSI 29.500 € (-3,91 %)     SANOFI 77.100 € (+1,14 %)     ADP 111.400 € (-0,18 %)     MICHELIN 34.730 € (-0,40 %)     AXA 44.320 € (+0,11 %)     WERELDHAVE 19.040 € (-0,83 %)     ALLFUNDS GROUP 8.640 € (+0,35 %)     UMG 19.140 € (+1,22 %)     UNILEVER 53.800 € (-0,39 %)     ATOS GROUP 33.000 € (-0,48 %)     ING GROEP N.V. 28.420 € (+0,02 %)     INTRASENSE 0.232 € (-2,52 %)     MAGNUM 16.262 € (-0,28 %)     WORLDLINE 9.622 € (-5,89 %)     CARREFOUR 16.615 € (+0,76 %)     VALEO 12.510 € (+0,93 %)     CLARIANE 4.020 € (+1,26 %)     MEXEDIA 3.500 € (-3,58 %)     MAUREL ET PROM 7.940 € (+1,99 %)     SAINT GOBAIN 74.880 € (-1,21 %)     RELX 29.220 € (+2,89 %)     WAVESTONE 38.450 € (+0,13 %)     BE SEMICONDUCTOR 247.000 € (-3,25 %)     TIKEHAU CAPITAL 17.940 € (+2,87 %)     GAUMONT 103.000 € (-7,21 %)     ADYEN 843.700 € (-0,34 %)     ICADE 18.650 € (+0,05 %)     AMG 32.000 € (0,00 %)     EXAIL TECHNOLOGIES 123.000 € (-0,73 %)     DASSAULT AVIATION 283.600 € (-1,18 %)     LEGRAND 139.250 € (-1,03 %)     VEOLIA ENVIRON. 36.950 € (+1,85 %)     SPIE 47.700 € (-0,75 %)     BROADPEAK 2.610 € (+1,95 %)     CVC CAPITAL 13.590 € (+0,74 %)     CRCAM NORM.SEINE 162.000 € (-0,31 %)     VIRBAC 324.500 € (+1,25 %)     LISI 65.800 € (+0,61 %)     DSM FIRMENICH AG 83.820 € (+0,41 %)     CRCAM SUD R.A.CCI 218.000 € (-0,91 %)     STELLANTIS NV 4.931 € (+1,85 %)     REXEL 38.860 € (+1,38 %)     BRUNEL INTERNAT 7.100 € (+2,90 %)     AYVENS 11.650 € (-2,02 %)     AKZO NOBEL 57.480 € (+0,14 %)     IMCD 86.200 € (+0,82 %)     SOCIETE GENERALE 74.640 € (+0,51 %)     ABN AMRO BANK N.V. 38.020 € (-0,03 %)     LHYFE 2.500 € (+33,12 %)  
ELIS
ELIS - FR0012435121 - Euronext Paris
25,660 EUR   17:35
-0,23 %
16/06/2026 08:00

Elis: Disclosure of trading in own shares occured from June 8 to June 12, 2026

Head office: Tower Kupka A - 18 rue Hoche, 92800 Puteaux – France – Phone: +33 (0) 1 75 49 94 00

http://www.elis.com

Joint-stock corporation governed by an Executive Board and a Supervisory Board

Registered capital of 232,848,588 euros – RCS: 499 668 440 Nanterre

Press release – June 16, 2026

Disclosure of trading in own shares occurred from June 8 to June 12, 2026

Puteaux, June 16, 2026

In accordance with the regulations on share buybacks, in particular Regulation (EU) 2016/1052, Elis hereby declares the purchases of its own shares made from June 8 to June 12, 2026 under the buyback program authorized by the 15th resolution of the General Shareholders' Meeting of May 21, 2026:

Aggregated presentation:

Issuer nameIssuer code (LEI)Transaction dateISIN CodeDaily total Volume (in number of shares)Daily weighted average price of shares acquired (in euros)Platform (MIC Code)
ELIS SA969500UX71LCE8MAY49206/08/2026FR001243512113,85425.7787AQEU
ELIS SA969500UX71LCE8MAY49206/08/2026FR001243512172,43125.7703CCXE
ELIS SA969500UX71LCE8MAY49206/08/2026FR001243512110,79225.7753TQEX
ELIS SA969500UX71LCE8MAY49206/08/2026FR001243512190,48625.7674XPAR
ELIS SA969500UX71LCE8MAY49206/09/2026FR001243512115,87825.9876AQEU
ELIS SA969500UX71LCE8MAY49206/09/2026FR001243512172,82925.9961CCXE
ELIS SA969500UX71LCE8MAY49206/09/2026FR001243512111,22025.9977TQEX
ELIS SA969500UX71LCE8MAY49206/09/2026FR001243512191,06925.9806XPAR
ELIS SA969500UX71LCE8MAY49206/10/2026FR001243512115,19926.1448AQEU
ELIS SA969500UX71LCE8MAY49206/10/2026FR001243512172,66226.1454CCXE
ELIS SA969500UX71LCE8MAY49206/10/2026FR001243512111,29826.1508TQEX
ELIS SA969500UX71LCE8MAY49206/10/2026FR001243512192,02926.1378XPAR
ELIS SA969500UX71LCE8MAY49206/11/2026FR001243512115,67226.3408AQEU
ELIS SA969500UX71LCE8MAY49206/11/2026FR001243512172,89226.3293CCXE
ELIS SA969500UX71LCE8MAY49206/11/2026FR001243512111,25026.3196TQEX
ELIS SA969500UX71LCE8MAY49206/11/2026FR001243512191,82626.3169XPAR
ELIS SA969500UX71LCE8MAY49206/12/2026FR001243512115,58226.7937AQEU
ELIS SA969500UX71LCE8MAY49206/12/2026FR001243512169,68126.7930CCXE
ELIS SA969500UX71LCE8MAY49206/12/2026FR001243512111,33226.8003TQEX
ELIS SA969500UX71LCE8MAY49206/12/2026FR001243512192,26626.7970XPAR
Total950,24826.2041

The purpose of the own shares purchase operations is (i) to cover, firstly, maturing performance share plans and to allocate free shares to employees as part of the contribution to the Elis for All 2026 international employee shareholding plan, and, secondly (ii), the obligations relating to the delivery of treasury shares, under the potential conversion of Bonds Convertible into New Shares and/or Exchangeable for Existing Shares (OCEANEs) due 22 September 2029, then (iii), for the remainder, to be cancelled in accordance with the 28th resolution of the Combined General Meeting of May 21, 2026.

Contacts

Nicolas Buron
Director of Investor Relations, Financing & Treasury
Phone: + 33 (0)1 75 49 98 30 - nicolas.buron@elis.com

Charline Lefaucheux
Investor Relations
Phone: + 33 (0)1 75 49 98 15 - charline.lefaucheux@elis.com

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière