Retour sur lavenir.net
   ACKERMANS V.HAAREN 271.800 € (-0,59 %)     AGEAS 75.200 € (-0,40 %)     ARGENX SE 886.200 € (+1,21 %)     SHURGARD 23.000 € (+0,66 %)     KBC ANCORA 93.200 € (0,00 %)     GIMV 43.500 € (-0,80 %)     AB INBEV 68.460 € (+0,26 %)     KBC 130.050 € (-0,73 %)     D'IETEREN GROUP 177.200 € (-0,84 %)     CENERGY 22.440 € (-2,09 %)     RECTICEL 13.040 € (-0,76 %)     MELEXIS 64.400 € (-2,42 %)     KINEPOLIS GROUP 47.550 € (+1,82 %)     CMB.TECH 15.660 € (-0,25 %)     INCLUSIO SA/NV 16.900 € (-0,29 %)     SOLVAY 25.760 € (-0,31 %)     ENERGYVISION 15.100 € (-0,40 %)     CARE PROPERTY INV. 12.000 € (0,00 %)     VASTNED 28.500 € (-1,38 %)     COLRUYT 39.360 € (+1,44 %)     HOME INVEST BE. 19.080 € (-0,42 %)     RETAIL ESTATES 65.000 € (-0,46 %)     VAN DE VELDE 30.500 € (+0,66 %)     BPOST 1.292 € (0,00 %)     UMICORE 23.000 € (-2,79 %)     TUBIZE-FIN 185.000 € (+0,49 %)     WERELDHAVE BELGIUM 51.200 € (-0,39 %)     BQUE NAT. BELGIQUE 382.000 € (+0,53 %)     ELIA GROUP 126.300 € (-1,56 %)     LOTUS BAKERIES 12 840.000 € (+0,63 %)     MONTEA 64.500 € (0,00 %)     ONTEX GROUP 2.625 € (-2,96 %)     SOFINA 242.600 € (-1,70 %)     TESSENDERLO 22.650 € (-1,31 %)     ECONOCOM GROUP 1.470 € (-2,00 %)     ASCENCIO 51.900 € (+0,58 %)     JENSEN-GROUP 74.000 € (-1,07 %)     DECEUNINCK 2.440 € (+0,41 %)     IBA 15.900 € (-0,87 %)     CIE BOIS SAUVAGE 295.000 € (-0,34 %)     SYENSQO 79.250 € (-2,40 %)     IMMOBEL 21.000 € (+2,44 %)     SIPEF 105.200 € (+0,19 %)     BARCO 7.845 € (+0,13 %)     DEME GROUP 179.000 € (+2,52 %)     EVS 29.300 € (-0,85 %)     MATERIALISE 6.200 € (-0,80 %)     AEDIFICA 68.100 € (+0,29 %)     FLUXYS BELGIUM D 22.300 € (-3,04 %)     WDP 21.380 € (+1,81 %)     TINC 11.100 € (-0,36 %)     NYXOAH 1.338 € (-3,88 %)     AGFA-GEVAERT 0.470 € (-0,42 %)     EKOPAK 3.905 € (-9,08 %)     ONWARD MEDICAL 2.440 € (-1,61 %)     BEKAERT 38.300 € (-1,92 %)     FAGRON 22.300 € (+0,22 %)     BIOTALYS 2.440 € (-1,61 %)     BREDERODE 103.600 € (-0,38 %)     PROXIMUS 6.265 € (-1,34 %)  
   AEGON 7.994 € (+0,63 %)     MEDINCELL 24.040 € (-0,83 %)     EMEIS 13.190 € (+0,84 %)     ENGIE 24.400 € (-0,81 %)     WOLTERS KLUWER 69.780 € (-0,09 %)     ORANGE 15.510 € (+0,68 %)     ASML HOLDING 1 435.400 € (-1,13 %)     HERMES INTL 1 542.500 € (-2,44 %)     COGRA 7.180 € (+3,46 %)     AIRBUS 196.180 € (-0,54 %)     CSG 17.354 € (-4,28 %)     SOCIETE GENERALE 73.290 € (+0,88 %)     SOITEC 110.550 € (-3,79 %)     THALES 238.600 € (-2,09 %)     AALBERTS NV 42.880 € (-2,19 %)     EXOSENS 57.150 € (-1,55 %)     MAUNA KEA TECH 0.155 € (0,00 %)     STMICROELECTRONICS 42.305 € (-1,65 %)     ID LOGISTICS GROUP 332.500 € (+0,15 %)     TIKEHAU CAPITAL 16.520 € (-1,31 %)     VALNEVA 2.806 € (+3,62 %)     ATON 0.016 € (-2,44 %)     HAL TRUST 160.600 € (-0,50 %)     BOLLORE 3.868 € (+0,73 %)     MYHOTELMATCH 0.179 € (-0,56 %)     PRODWAYS GROUP 0.586 € (-5,18 %)     S.E.B. 60.550 € (+1,09 %)     THEON INTERNAT 32.840 € (-1,02 %)     CVC CAPITAL 14.000 € (-3,25 %)     VOLTALIA 6.600 € (-3,37 %)     GTT 210.800 € (+0,48 %)     LOUIS HACHETTE 1.787 € (-0,17 %)     CREDIT AGRICOLE 18.580 € (+0,35 %)     ALSTOM 15.830 € (-3,24 %)     AHOLD DEL 30.840 € (+0,62 %)     2CRSI 25.720 € (-2,58 %)     CAPGEMINI 106.600 € (-0,61 %)     ATOS GROUP 27.760 € (-0,79 %)     BOUYGUES 44.380 € (+0,36 %)     AIR LIQUIDE 173.180 € (+2,15 %)     ACOMO 24.200 € (+0,21 %)     UMG 14.350 € (-2,05 %)     SANOFI 76.860 € (+0,07 %)     ALTAREA 92.000 € (-2,02 %)     CAPITAL B 0.503 € (-5,17 %)     PERNOD RICARD 62.540 € (-3,04 %)     SHELL PLC 40.155 € (+2,08 %)     AXA 43.710 € (+1,42 %)     PUBLICIS GROUPE SA 99.400 € (-1,54 %)     TOTALENERGIES 77.610 € (+2,75 %)     DANONE 64.540 € (+0,40 %)     KPN KON 4.091 € (-0,99 %)     VINCI 114.100 € (+0,84 %)     SCHNEIDER ELECTRIC 288.200 € (-2,17 %)     SCOR SE 34.300 € (+1,54 %)     BUREAU VERITAS 27.190 € (-0,33 %)     KERING 247.200 € (-2,70 %)     ADP 106.100 € (-1,76 %)     DSM FIRMENICH AG 95.500 € (-0,25 %)     X-FAB 5.860 € (-3,14 %)  
EURAZEO
RF - FR0000121121 - Euronext Paris
49,520 €  17:35
-1,45 %
01/09/2026 17:39

Déclaration hebdomadaire d'opérations effectuées du 31 août 2026

Présentation agrégée par jour et par marché

Nom de l'émetteurCode Identifiant de l'émetteurJour de la transactionCode identifiant de l'instrument financierVolume total journalier (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
Eurazeo SE969500C656AA39O94N6031/08/2026FR000012112110 00051,085070XPAR

Détail transaction par transaction

Nom de l'émetteurCode Identifiant de l'émetteurNom du PSICode Identifiant PSIJour de la transactionHeure de la transactionCode identifiant de l'instrumentPrix unitaireDeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transactionObjectif du rachat
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202609:13:09FR000012112151,30EUR326XPAROD_9FyHBbC-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202609:13:09FR000012112151,30EUR799XPAROD_9FyHBbC-02Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202609:21:44FR000012112151,20EUR61XPAROD_9FyJLhI-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202609:21:44FR000012112151,20EUR129XPAROD_9FyJLhJ-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202609:33:47FR000012112151,30EUR151XPAROD_9FyMNlz-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202609:33:47FR000012112151,30EUR61XPAROD_9FyMNlz-02Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202609:37:47FR000012112151,30EUR30XPAROD_9FyNOCx-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202609:37:48FR000012112151,30EUR6XPAROD_9FyNOT1-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202609:37:48FR000012112151,30EUR81XPAROD_9FyNOT2-01Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202609:49:18FR000012112151,30EUR133XPAROD_9FyQI5m-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202609:49:18FR000012112151,30EUR116XPAROD_9FyQI5m-02Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202610:13:48FR000012112151,45EUR603XPAROD_9FyWSVv-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202610:15:11FR000012112151,45EUR85XPAROD_9FyWnyW-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202610:19:13FR000012112151,45EUR84XPAROD_9FyXopy-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202610:19:13FR000012112151,40EUR230XPAROD_9FyXorR-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202610:29:59FR000012112151,45EUR183XPAROD_9FyaWwR-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202610:35:13FR000012112151,40EUR14XPAROD_9Fybqaw-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202610:43:25FR000012112151,35EUR115XPAROD_9Fydumx-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202611:00:16FR000012112151,25EUR45XPAROD_9Fyi9ax-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202611:00:16FR000012112151,25EUR92XPAROD_9Fyi9ay-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202611:05:07FR000012112151,25EUR93XPAROD_9FyjNGo-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202611:14:01FR000012112151,20EUR222XPAROD_9FylcAK-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202611:14:01FR000012112151,20EUR138XPAROD_9FylcAK-02Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202611:34:02FR000012112151,20EUR42XPAROD_9Fyqefg-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202611:47:48FR000012112151,20EUR15XPAROD_9Fyu7bp-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202611:49:22FR000012112151,20EUR23XPAROD_9FyuW6d-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202611:49:22FR000012112151,20EUR26XPAROD_9FyuW6e-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202611:49:22FR000012112151,20EUR273XPAROD_9FyuW6e-02Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202612:11:49FR000012112151,20EUR10XPAROD_9Fz0ATP-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202612:15:51FR000012112151,20EUR136XPAROD_9Fz1BQe-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202612:21:42FR000012112151,15EUR2XPAROD_9Fz2efl-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202612:21:42FR000012112151,15EUR58XPAROD_9Fz2efl-02Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202612:21:42FR000012112151,15EUR379XPAROD_9Fz2efm-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202612:22:23FR000012112151,10EUR58XPAROD_9Fz2pTw-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202612:39:23FR000012112151,05EUR63XPAROD_9Fz76pi-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202612:39:23FR000012112151,05EUR87XPAROD_9Fz76pi-02Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202613:14:08FR000012112151,05EUR26XPAROD_9FzFrAa-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202613:21:08FR000012112151,10EUR100XPAROD_9FzHcQ5-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202613:21:08FR000012112151,05EUR13XPAROD_9FzHcQV-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202614:03:12FR000012112151,05EUR77XPAROD_9FzSD7l-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202614:03:24FR000012112151,05EUR132XPAROD_9FzSG2T-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202614:03:24FR000012112151,05EUR469XPAROD_9FzSG2U-01Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202614:09:07FR000012112151,00EUR146XPAROD_9FzThM9-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202614:09:07FR000012112151,00EUR76XPAROD_9FzThNf-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202614:54:16FR000012112151,00EUR2XPAROD_9Fzf47N-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202614:54:16FR000012112151,00EUR77XPAROD_9Fzf47N-02Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202614:54:16FR000012112151,00EUR519XPAROD_9Fzf47N-04Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202615:18:19FR000012112151,10EUR18XPAROD_9Fzl7Na-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202615:18:19FR000012112151,10EUR5XPAROD_9Fzl7Ng-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202615:40:19FR000012112151,10EUR338XPAROD_9Fzqevm-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202615:40:19FR000012112151,10EUR596XPAROD_9Fzqevm-02Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202615:40:39FR000012112151,00EUR62XPAROD_9Fzqk6C-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202615:44:43FR000012112150,80EUR1XPAROD_9Fzrlaf-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202615:46:02FR000012112150,80EUR63XPAROD_9Fzs62J-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202615:52:16FR000012112150,75EUR184XPAROD_9FztfNA-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202616:25:10FR000012112150,70EUR666XPAROD_9G01wvc-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202616:25:10FR000012112150,70EUR97XPAROD_9G01wvd-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202616:47:34FR000012112150,75EUR4XPAROD_9G07agH-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202616:49:27FR000012112150,75EUR5XPAROD_9G08454-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202616:52:12FR000012112150,75EUR234XPAROD_9G08ko5-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202616:52:12FR000012112150,75EUR118XPAROD_9G08ko5-02Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202616:52:12FR000012112150,75EUR109XPAROD_9G08ko6-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202616:56:12FR000012112150,75EUR52XPAROD_9G09lL8-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202616:56:12FR000012112150,75EUR23XPAROD_9G09lL9-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202616:56:13FR000012112150,75EUR77XPAROD_9G09lbI-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202617:08:14FR000012112150,65EUR146XPAROD_9G0CnAG-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202617:08:14FR000012112150,65EUR235XPAROD_9G0CnAH-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202617:12:14FR000012112150,60EUR205XPAROD_9G0Dnbu-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202617:12:14FR000012112150,60EUR19XPAROD_9G0Dnbu-02Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202617:12:14FR000012112150,60EUR18XPAROD_9G0Dnbv-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202617:12:14FR000012112150,60EUR18XPAROD_9G0Dnbw-00Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202617:12:14FR000012112150,60EUR100XPAROD_9G0Dnbw-02Annulation
Eurazeo SE969500C656AA39O94N60Kepler Cheuvreux SA9695005EOZG9X8IRJD8431/08/202617:18:25FR000012112150,55EUR1XPAROD_9G0FM2z-00Annulation
Nom de l'émetteurNom du PSIQuantité achetéeCode IdentifiantCode Identifiant PSIObjectif du rachatCode identifiant de l'instrumentjour/heure de la transactionPrix unitaire (unité)DeviseCode identifiant marchéNuméro de référence de la

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière