Retour sur lavenir.net
   UCB 210.300 € (-0,14 %)     NYXOAH 1.426 € (-4,68 %)     WDP 21.260 € (-1,76 %)     KINEPOLIS GROUP 48.150 € (-0,82 %)     ELIA GROUP 120.400 € (+1,09 %)     CENERGY 23.620 € (+2,87 %)     ASCENCIO 53.300 € (0,00 %)     XIOR 26.100 € (-3,51 %)     DEME GROUP 181.400 € (-0,87 %)     AGEAS 75.750 € (-0,85 %)     JENSEN-GROUP 75.600 € (0,00 %)     AGFA-GEVAERT 0.411 € (-2,38 %)     KBC ANCORA 95.700 € (+0,53 %)     ENERGYVISION 16.920 € (-1,63 %)     EVS 28.900 € (-1,03 %)     TUBIZE-FIN 177.900 € (-0,45 %)     AEDIFICA 67.150 € (-0,44 %)     CMB.TECH 16.800 € (+0,12 %)     DECEUNINCK 2.385 € (0,00 %)     RECTICEL 12.480 € (-3,26 %)     VAN DE VELDE 30.000 € (0,00 %)     BELYSSE GROUP 0.422 € (-7,05 %)     HOME INVEST BE. 18.680 € (-1,89 %)     TITAN S.A. 53.300 € (-1,57 %)     COLRUYT 39.380 € (-0,35 %)     SOFINA 255.600 € (+1,43 %)     D'IETEREN GROUP 176.400 € (-2,22 %)     SHURGARD 22.350 € (-2,61 %)     INCLUSIO SA/NV 16.900 € (+0,60 %)     CIE BOIS SAUVAGE 308.000 € (0,00 %)     SYENSQO 80.350 € (-1,23 %)     FAGRON 21.700 € (+0,23 %)     BEKAERT 38.850 € (-1,40 %)     GIMV 45.600 € (+1,79 %)     RETAIL ESTATES 65.400 € (-1,65 %)     ATENOR 1.150 € (-4,17 %)     AB INBEV 68.020 € (-1,48 %)     ARGENX SE 869.400 € (-2,71 %)     MONTEA 64.700 € (-0,92 %)     SIPEF 105.200 € (+0,96 %)     AZELIS GROUP 12.000 € (-2,52 %)     TINC 11.180 € (-0,53 %)     UMICORE 22.620 € (-1,31 %)     FLUXYS BELGIUM D 22.300 € (-2,19 %)     BARCO 7.995 € (-0,62 %)     PROXIMUS 6.260 € (-1,34 %)     KBC 134.400 € (+0,90 %)     CAMPINE 182.000 € (-1,09 %)     BPOST 1.280 € (-1,08 %)     CARE PROPERTY INV. 12.440 € (-1,43 %)     HYLORIS 4.400 € (-2,00 %)     IMMOBEL 21.000 € (+3,45 %)     NEXTENSA 46.200 € (-1,35 %)     VASTNED 28.500 € (-1,04 %)     MELEXIS 67.850 € (+3,04 %)     SOLVAC NOM(RETAIL) 85.000 € (+0,59 %)     ONTEX GROUP 2.340 € (-4,49 %)     ONWARD MEDICAL 2.500 € (-0,20 %)     WERELDHAVE BELGIUM 51.000 € (+0,79 %)     ORANGE BELGIUM 22.100 € (0,00 %)  
   LISI 61.000 € (+0,33 %)     VALLOUREC 18.865 € (+1,21 %)     MAAT PHARMA 2.880 € (-2,04 %)     TOTALENERGIES 77.300 € (+1,58 %)     WORLDLINE 14.212 € (-2,31 %)     GTT 220.000 € (+1,76 %)     EUROPLASMA 0.001 € (+33,33 %)     ASR NEDERLAND 73.960 € (-0,62 %)     SHOWROOMPRIVE 1.050 € (+9,38 %)     SHELL PLC 40.560 € (+1,13 %)     ARKEMA 59.050 € (-0,42 %)     SARTORIUS STED BIO 186.500 € (-2,00 %)     MERSEN 38.700 € (+2,54 %)     ALSTOM 16.300 € (-1,21 %)     SAINT GOBAIN 74.620 € (-1,53 %)     VINCI 113.600 € (-0,31 %)     EXOSENS 57.450 € (+4,08 %)     MICHELIN 34.470 € (-1,96 %)     BENETEAU 5.690 € (-1,39 %)     SOLUTIONS 30 SE 0.538 € (-0,55 %)     CROSSJECT 1.400 € (+4,48 %)     ADP 108.200 € (-1,10 %)     RIBER 9.480 € (+10,75 %)     ARCADIS 43.980 € (-0,99 %)     ROBERTET 791.000 € (-0,75 %)     BNP PARIBAS ACT.A 104.540 € (0,00 %)     CARREFOUR 16.270 € (-0,82 %)     TETRAGON FIN GRP 14.100 € (+0,71 %)     CRCAM BRIE PIC2CCI 37.200 € (+0,54 %)     AMG 32.660 € (+3,55 %)     KERING 241.400 € (-1,55 %)     CASINO GUICHARD 0.184 € (-0,16 %)     ESSILORLUXOTTICA 148.550 € (-0,83 %)     ACCOR 46.650 € (-0,53 %)     IMERYS 24.660 € (+1,40 %)     PHARMING GROUP 0.982 € (+1,34 %)     ATOS GROUP 26.220 € (-2,24 %)     HAFFNER ENERGY 0.668 € (+12,84 %)     SCHNEIDER ELECTRIC 295.500 € (+2,60 %)     VICAT 65.700 € (+0,31 %)     AKZO NOBEL 60.160 € (-0,95 %)     AHOLD DEL 31.100 € (-1,77 %)     PARROT 9.250 € (-1,28 %)     SPIE 43.780 € (-0,05 %)     ABN AMRO BANK N.V. 43.420 € (+0,67 %)     WINFARM 3.900 € (0,00 %)     WAVESTONE 31.800 € (-1,24 %)     SOITEC 143.350 € (+11,73 %)     ARCELORMITTAL SA 67.540 € (+0,45 %)     SOCIETE GENERALE 75.070 € (+1,20 %)     ALTAREA 88.700 € (-2,53 %)     KAUFMAN ET BROAD 22.550 € (-2,38 %)     ARGAN 72.400 € (-1,76 %)     SANOFI 75.690 € (-0,75 %)     CREDIT AGRICOLE 18.865 € (+0,32 %)     CTP 13.700 € (-1,30 %)     AMOEBA 0.629 € (+0,64 %)     OMER-DECUGIS & CIE 8.400 € (0,00 %)     AXA 44.160 € (-1,08 %)     ASM INTERNATIONAL 862.200 € (+4,48 %)  
News Réglementées
07/09/2026 18:42

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA)
Fuller, Smith & Turner PLC: Transaction in own shares

07-Sep-2026 / 17:42 GMT/BST

 

 

Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)

 

Transaction in own shares

 

 

The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") as part of its share buyback programme announced on 22 June 2026 (the “Programme”) between 31 August 2026 – 4 September 2026.

 

Date

Aggregate number of shares purchased

Highest price paid per share (GBp)

Lowest price paid per share (GBp)

Average price paid per share (GBp)

01/09/2026

3,463

750.00

750.00

750.0000

02/09/2026

13,500

744.00

740.00

742.0000

03/09/2026

5,680

736.00

736.00

736.0000

04/09/2026

13,000

726.00

726.00

726.0000

 

 

The Company intends to hold the repurchased shares in Treasury.

 

Following the purchase of the said shares, Fuller’s listed issued share capital consists of 34,082,515 “A” Ordinary Shares of 40p each. Of this total 2,996,275 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 31,086,240. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made.

 

Enquiries:

Rachel Spencer

Company Secretary

020 8996 2073

 

7 September 2026

 

SCHEDULE OF PURCHASES

 

Date

Number of shares
purchased

Transaction price, pence
(per share)

Time of transaction

Transaction reference number

Venue

01/09/2026

1000

750.00

 09:36:01

00082526911TRLO0

XLON

01/09/2026

366

750.00

 09:36:01

00082526912TRLO0

XLON

01/09/2026

44

750.00

 09:37:33

00082526943TRLO0

XLON

01/09/2026

1

750.00

 09:52:45

00082528034TRLO0

XLON

01/09/2026

7

750.00

 13:48:37

00082536306TRLO0

XLON

01/09/2026

108

750.00

 14:40:51

00082538179TRLO0

XLON

01/09/2026

401

750.00

 14:46:23

00082538584TRLO0

XLON

01/09/2026

25

750.00

 14:46:23

00082538585TRLO0

XLON

01/09/2026

113

750.00

 15:00:05

00082539178TRLO0

XLON

01/09/2026

1

750.00

 15:06:29

00082539308TRLO0

XLON

01/09/2026

2

750.00

 15:06:36

00082539312TRLO0

XLON

01/09/2026

1

750.00

 15:38:41

00082541155TRLO0

XLON

01/09/2026

1

750.00

 15:48:55

00082541668TRLO0

XLON

01/09/2026

3

750.00

 15:51:08

00082541775TRLO0

XLON

01/09/2026

3

750.00

 16:17:55

00082543507TRLO0

XLON

01/09/2026

979

750.00

 16:35:28

00082544540TRLO0

XLON

01/09/2026

54

750.00

 16:35:28

00082544541TRLO0

XLON

01/09/2026

133

750.00

 16:35:28

00082544542TRLO0

XLON

01/09/2026

147

750.00

 16:35:28

00082544543TRLO0

XLON

01/09/2026

74

750.00

 16:35:28

00082544544TRLO0

XLON

02/09/2026

5000

744.00

 08:19:53

00082546078TRLO0

XLON

02/09/2026

3945

740.00

 08:45:02

00082547309TRLO0

XLON

02/09/2026

1055

740.00

 08:45:02

00082547310TRLO0

XLON

02/09/2026

3500

742.00

 12:19:57

00082556698TRLO0

XLON

03/09/2026

3000

736.00

 12:44:23

00082577674TRLO0

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière