Retour sur lavenir.net
   D'IETEREN GROUP 158.900 € (-1,61 %)     SIPEF 92.600 € (+0,43 %)     AB INBEV 58.880 € (-0,20 %)     KBC 103.150 € (-1,15 %)     SYENSQO 47.260 € (+4,12 %)     ARGENX SE 583.000 € (-0,88 %)     GBL 75.450 € (-0,46 %)     BEKAERT 39.900 € (+0,88 %)     XIOR 26.550 € (-0,19 %)     FAGRON 21.650 € (+0,46 %)     SOFINA 215.600 € (-0,37 %)     UMICORE 16.400 € (+4,19 %)     UCB 248.200 € (-0,16 %)     MATERIALISE 4.600 € (+4,07 %)     DEME GROUP 184.400 € (+0,22 %)     TUBIZE-FIN 208.500 € (-0,48 %)     AZELIS GROUP 7.915 € (+6,24 %)     TESSENDERLO 24.250 € (+0,83 %)     ONTEX GROUP 4.110 € (-0,72 %)     IBA 13.480 € (-0,74 %)     COFINIMMO 82.000 € (+0,92 %)     AEDIFICA 69.900 € (+0,58 %)     WDP 22.460 € (+0,63 %)     ELIA GROUP 128.100 € (+1,10 %)     AGEAS 59.700 € (+0,67 %)     ACKERMANS V.HAAREN 263.800 € (+1,07 %)     SHURGARD 25.350 € (+0,80 %)     EVS BROADC.EQUIPM. 32.450 € (-0,92 %)     SOLVAY 25.370 € (+1,64 %)     TITAN S.A. 45.600 € (+0,55 %)     GIMV 43.850 € (+0,23 %)     WAREHOUSES ESTATES 38.800 € (-1,52 %)     KINEPOLIS GROUP 25.250 € (+1,41 %)     JENSEN-GROUP 63.800 € (-5,90 %)     PROXIMUS 7.025 € (+1,52 %)     BPOST 1.826 € (+0,33 %)     CARE PROPERTY INV. 12.020 € (0,00 %)     MELEXIS 51.150 € (+0,49 %)     KBC ANCORA 69.400 € (-0,43 %)     CAMPINE 178.500 € (-2,99 %)     CENERGY 18.500 € (+2,66 %)     MONTEA 65.300 € (-0,31 %)     RETAIL ESTATES 65.300 € (+1,56 %)     VGP 85.600 € (0,00 %)     CMB.TECH 10.980 € (+3,00 %)     SOLVAC NOM(RETAIL) 64.400 € (-1,53 %)     BREDERODE 102.400 € (+0,99 %)     BARCO 9.570 € (+0,37 %)     EKOPAK 4.290 € (-1,61 %)     RECTICEL 9.110 € (-2,46 %)     BIOTALYS 1.700 € (+2,41 %)     NYXOAH 2.680 € (-1,11 %)     NEXTENSA 43.400 € (+1,17 %)     VIOHALCO 12.620 € (-3,81 %)     HYLORIS 5.300 € (-4,68 %)     ENERGYVISION 10.900 € (+1,17 %)     COLRUYT 34.080 € (+2,77 %)     BELYSSE GROUP 0.615 € (+2,50 %)     SEQUANA MEDICAL 0.512 € (-0,39 %)     CIE BOIS SAUVAGE 315.000 € (-0,94 %)  
   TELEPERFORMANCE 47.020 € (-5,03 %)     ORANGE 17.160 € (+1,18 %)     IMCD 78.720 € (+6,38 %)     SHELL PLC 39.835 € (+2,67 %)     BNP PARIBAS ACT.A 82.940 € (-0,49 %)     AALBERTS NV 30.500 € (0,00 %)     SANOFI 77.820 € (+1,29 %)     SAINT GOBAIN 70.600 € (-0,31 %)     ABIVAX 97.100 € (-4,05 %)     ING GROEP N.V. 21.780 € (-1,40 %)     SWORD GROUP 30.650 € (-0,97 %)     ASML HOLDING 1 215.000 € (+3,37 %)     PROSUS 39.575 € (-1,10 %)     ADOCIA 4.755 € (-10,11 %)     AIRBUS 164.060 € (-1,41 %)     LOUIS HACHETTE 1.497 € (+1,25 %)     UNILEVER 52.580 € (-0,34 %)     UNIBAIL-RODAMCO-WE 95.500 € (+0,95 %)     CTP 14.860 € (-0,40 %)     ENGIE 26.720 € (+1,44 %)     ALSTOM 23.940 € (-0,08 %)     ABN AMRO BANK N.V. 26.910 € (+0,15 %)     SCHNEIDER ELECTRIC 241.750 € (-0,64 %)     VEOLIA ENVIRON. 31.640 € (+0,73 %)     SOITEC 50.920 € (-1,77 %)     SIGNIFY NV 17.930 € (+0,50 %)     CAPGEMINI 96.140 € (-2,14 %)     L'OREAL 349.750 € (+1,41 %)     REMY COINTREAU 35.240 € (-0,62 %)     VINCI 126.800 € (+0,12 %)     UMG 15.505 € (-1,46 %)     MICHELIN 29.000 € (+1,12 %)     TOMTOM 4.508 € (+0,13 %)     WOLTERS KLUWER 62.500 € (-2,07 %)     EURAZEO 37.720 € (-3,03 %)     MEMSCAP REGPT 4.490 € (0,00 %)     PLUXEE 10.460 € (-0,48 %)     TOTALENERGIES 77.150 € (+1,51 %)     KERING 247.250 € (+0,84 %)     WORLDLINE DS 0.602 € (-13,47 %)     AHOLD DEL 40.390 € (+0,82 %)     REXEL 32.760 € (+0,49 %)     BASIC-FIT 29.840 € (+1,91 %)     CELLECTIS 2.880 € (-4,48 %)     TKH GROUP 37.500 € (+0,91 %)     SARTORIUS STED BIO 165.950 € (+1,56 %)     MERSEN 21.950 € (+0,46 %)     KENDRION 17.220 € (+3,11 %)     BOUYGUES 49.530 € (+0,47 %)     VICAT 62.800 € (+1,62 %)     WORLDLINE 0.319 € (-10,10 %)     AIR FRANCE -KLM 9.002 € (-2,87 %)     EXAIL TECHNOLOGIES 125.200 € (-9,67 %)     WENDEL 74.650 € (0,00 %)     CLARIANE 3.528 € (-3,29 %)     ACCOR 40.850 € (+1,44 %)     FUGRO 10.340 € (+3,40 %)     BE SEMICONDUCTOR 185.650 € (+1,70 %)     SODEXO 42.380 € (+0,86 %)     HEINEKEN 65.640 € (-0,15 %)  
News Réglementées
12/03/2026 18:21

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

12-March-2026 / 17:21 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

12 March 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:

12 March 2026

Number of ordinary shares purchased:

64,625

Highest price paid per share:

141.20p

Lowest price paid per share:

136.80p

Volume weighted average price paid per share:

139.6242p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 4,844,239 of its Ordinary Shares in treasury and has 299,897,337 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 299,897,337 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

139.6242p

64,625

 

Individual information:

 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

998

141.00

09:16:14

00381739163TRLO1

XLON

43

141.00

10:35:24

00381793527TRLO1

XLON

505

141.00

10:35:24

00381793526TRLO1

XLON

203

140.80

10:35:27

00381793531TRLO1

XLON

306

140.80

10:35:27

00381793530TRLO1

XLON

46

140.80

10:35:27

00381793532TRLO1

XLON

510

141.00

10:39:18

00381794290TRLO1

XLON

528

140.60

10:39:20

00381794291TRLO1

XLON

529

141.00

10:39:52

00381794310TRLO1

XLON

107

141.00

10:39:52

00381794309TRLO1

XLON

11613

141.20

10:40:24

00381794341TRLO1

XLON

14

141.20

10:40:24

00381794340TRLO1

XLON

529

141.20

10:40:24

00381794339TRLO1

XLON

532

141.20

10:40:24

00381794338TRLO1

XLON

540

140.80

11:02:30

00381795366TRLO1

XLON

540

140.80

11:02:30

00381795365TRLO1

XLON

541

140.80

11:02:30

00381795364TRLO1

XLON

266

141.00

11:31:21

00381796840TRLO1

XLON

501

141.00

11:31:21

00381796839TRLO1

XLON

217

141.00

11:31:21

00381796838TRLO1

XLON

193

141.00

11:31:21

00381796837TRLO1

XLON

526

141.00

11:31:21

00381796836TRLO1

XLON

1062

141.00

11:31:21

00381796841TRLO1

XLON

325

141.00

11:31:23

00381796843TRLO1

XLON

591

140.80

11:33:08

00381796893TRLO1

XLON

505

140.80

11:33:08

00381796892TRLO1

XLON

205

141.00

11:46:07

00381797338TRLO1

XLON

335

141.00

11:46:07

00381797337TRLO1

XLON

257

141.00

11:48:49

00381797446TRLO1

XLON

539

140.80

11:48:49

00381797447TRLO1

XLON

126

141.00

11:52:29

00381797558TRLO1

XLON

3

141.00

11:52:29

00381797557TRLO1

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière