Retour sur lavenir.net
   AB INBEV 58.980 € (-0,03 %)     JENSEN-GROUP 64.400 € (-5,01 %)     UCB 247.400 € (-0,48 %)     KBC 102.950 € (-1,34 %)     BREDERODE 101.000 € (-0,39 %)     ARGENX SE 583.200 € (-0,85 %)     COFINIMMO 81.250 € (0,00 %)     FAGRON 21.500 € (-0,23 %)     AGEAS 60.050 € (+1,26 %)     D'IETEREN GROUP 157.500 € (-2,48 %)     ACKERMANS V.HAAREN 262.200 € (+0,46 %)     GBL 75.450 € (-0,46 %)     MONTEA 64.800 € (-1,07 %)     MELEXIS 50.900 € (0,00 %)     NEXTENSA 43.400 € (+1,17 %)     UMICORE 16.420 € (+4,32 %)     PROXIMUS 7.000 € (+1,16 %)     AEDIFICA 69.750 € (+0,36 %)     VIOHALCO 12.620 € (-3,81 %)     KBC ANCORA 69.300 € (-0,57 %)     TITAN S.A. 45.600 € (+0,55 %)     CIE BOIS SAUVAGE 314.000 € (-1,26 %)     SYENSQO 47.190 € (+3,97 %)     VASTNED 28.800 € (-0,35 %)     AGFA-GEVAERT 0.463 € (-0,43 %)     WDP 22.320 € (0,00 %)     WERELDHAVE BELGIUM 53.800 € (0,00 %)     AZELIS GROUP 7.945 € (+6,64 %)     COLRUYT 34.100 € (+2,83 %)     HOME INVEST BE. 18.380 € (-0,33 %)     DEME GROUP 184.800 € (+0,43 %)     BPOST 1.816 € (-0,22 %)     CMB.TECH 10.980 € (+3,00 %)     SOLVAC NOM(RETAIL) 64.400 € (-1,53 %)     ONTEX GROUP 4.065 € (-1,81 %)     VGP 84.800 € (-0,93 %)     LOTUS BAKERIES 9 730.000 € (+1,04 %)     RECTICEL 9.120 € (-2,36 %)     SOLVAY 25.180 € (+0,88 %)     TESSENDERLO 24.250 € (+0,83 %)     EKOPAK 4.230 € (-2,98 %)     IBA 13.480 € (-0,74 %)     XIOR 26.400 € (-0,75 %)     TUBIZE-FIN 209.000 € (-0,24 %)     EVS BROADC.EQUIPM. 32.500 € (-0,76 %)     CAMPINE 181.500 € (-1,36 %)     INCLUSIO SA/NV 17.200 € (-0,29 %)     ORANGE BELGIUM 20.200 € (0,00 %)     UNIFIEDPOST GROUP 3.240 € (+1,25 %)     BANQUP GROUP 3.240 € (+1,25 %)     WHAT''S COOKING GP 141.500 € (+1,07 %)     GIMV 43.750 € (0,00 %)     RETAIL ESTATES 64.800 € (+0,78 %)     NYXOAH 2.760 € (+1,85 %)     SOFINA 214.400 € (-0,92 %)     BIOTALYS 1.680 € (+1,20 %)     FLUXYS BELGIUM D 20.800 € (+1,96 %)     SEQUANA MEDICAL 0.508 € (-1,17 %)     ONWARD MEDICAL 3.480 € (-1,14 %)     CARE PROPERTY INV. 12.000 € (-0,17 %)  
   TELEPERFORMANCE 46.050 € (-6,99 %)     VALLOUREC 20.190 € (+2,88 %)     STMICROELECTRONICS 27.510 € (+1,89 %)     SOCIETE GENERALE 63.520 € (-0,50 %)     BNP PARIBAS ACT.A 82.940 € (-0,49 %)     AKZO NOBEL 48.940 € (+1,33 %)     SCHNEIDER ELECTRIC 241.800 € (-0,62 %)     ADYEN 888.500 € (+1,21 %)     LVMH 460.750 € (-1,25 %)     CARREFOUR 15.330 € (+2,17 %)     WINAMP GROUP 0.496 € (-6,42 %)     EXOR NV 63.500 € (-1,85 %)     ARCELORMITTAL SA 45.230 € (+2,31 %)     LEGRAND 135.500 € (+0,63 %)     SOITEC 50.700 € (-2,20 %)     BE SEMICONDUCTOR 184.100 € (+0,85 %)     TOTALENERGIES 77.210 € (+1,59 %)     SANOFI 77.770 € (+1,22 %)     AHOLD DEL 40.530 € (+1,17 %)     WOLTERS KLUWER 62.560 € (-1,97 %)     ORANGE 17.200 € (+1,42 %)     CREDIT AGRICOLE 16.105 € (-0,46 %)     SHELL PLC 39.925 € (+2,90 %)     CAPGEMINI 96.360 € (-1,91 %)     ESSILORLUXOTTICA 192.750 € (-0,16 %)     VINCI 127.350 € (+0,55 %)     ING GROEP N.V. 21.775 € (-1,43 %)     CATERING INTL SCES 13.300 € (+3,10 %)     TECHNIP ENERGIES 34.100 € (0,00 %)     EXOSENS 61.800 € (-2,06 %)     HEINEKEN HOLDING 60.800 € (-0,33 %)     DSM FIRMENICH AG 58.940 € (+1,41 %)     AXA 37.900 € (+0,08 %)     BUREAU VERITAS 26.000 € (0,00 %)     POUJOULAT 8.000 € (+2,04 %)     SAINT GOBAIN 70.420 € (-0,56 %)     BOLLORE 4.850 € (0,00 %)     VOPAK 45.620 € (+0,53 %)     SAFRAN 282.100 € (-1,81 %)     ABN AMRO BANK N.V. 26.760 € (-0,41 %)     EURONEXT 135.100 € (+1,66 %)     CRCAM NORM.SEINE 131.600 € (-2,79 %)     VIVENDI SE 1.689 € (-0,50 %)     PERNOD RICARD 62.900 € (-1,16 %)     RUBIS 33.280 € (+1,09 %)     SCOR SE 30.120 € (-0,07 %)     ARKEMA 54.300 € (+2,55 %)     NN GROUP 65.620 € (-0,36 %)     ASR NEDERLAND 58.200 € (+0,45 %)     ASML HOLDING 1 201.600 € (+2,23 %)     MOULINVEST 24.000 € (+1,69 %)     CORBION 18.340 € (+1,55 %)     TF1 6.920 € (0,00 %)     HIGH CO 3.490 € (-1,41 %)     UMG 15.465 € (-1,72 %)     BOURSE DIRECT 4.450 € (-1,98 %)     WORLDLINE DS 0.560 € (-19,56 %)     HEINEKEN 65.720 € (-0,03 %)     AALBERTS NV 30.360 € (-0,46 %)     OREGE 0.290 € (-2,68 %)  
News Réglementées
13/03/2026 19:11

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

13-March-2026 / 18:11 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

13 March 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:

13 March 2026

Number of ordinary shares purchased:

 65,000

Highest price paid per share:

140.20p

Lowest price paid per share:

136.20p

Volume weighted average price paid per share:

138.4091p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 4,909,239 of its Ordinary Shares in treasury and has 299,832,337 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 299,832,337 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

138.4091p

 65,000

 

Individual information:

 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

507

138.00

08:03:39

00382064945TRLO1

XLON

173

138.80

08:30:35

00382097691TRLO1

XLON

280

138.80

08:30:35

00382097692TRLO1

XLON

1056

139.00

08:30:45

00382097904TRLO1

XLON

537

138.40

08:33:11

00382101347TRLO1

XLON

554

138.60

08:44:51

00382115160TRLO1

XLON

730

139.40

09:03:02

00382137772TRLO1

XLON

477

139.40

09:03:02

00382137773TRLO1

XLON

552

139.00

09:03:03

00382137826TRLO1

XLON

543

139.20

09:04:33

00382139807TRLO1

XLON

552

139.00

09:05:37

00382141267TRLO1

XLON

549

138.60

09:10:22

00382147225TRLO1

XLON

550

138.60

09:10:22

00382147226TRLO1

XLON

1101

138.00

09:10:26

00382147302TRLO1

XLON

538

138.60

09:38:20

00382179484TRLO1

XLON

311

138.80

09:38:22

00382179535TRLO1

XLON

310

138.80

09:38:23

00382179551TRLO1

XLON

310

138.80

09:38:24

00382179566TRLO1

XLON

547

138.80

09:39:00

00382180277TRLO1

XLON

30

138.80

09:43:58

00382187287TRLO1

XLON

383

138.80

09:44:33

00382188090TRLO1

XLON

554

138.40

09:46:10

00382190305TRLO1

XLON

523

138.60

09:50:10

00382195059TRLO1

XLON

298

139.00

10:00:30

00382206257TRLO1

XLON

353

139.00

10:00:30

00382206258TRLO1

XLON

525

139.00

10:03:43

00382206415TRLO1

XLON

525

139.00

10:15:42

00382206837TRLO1

XLON

525

139.00

10:26:29

00382207285TRLO1

XLON

128

139.00

10:39:53

00382208221TRLO1

XLON

397

139.00

10:39:53

00382208222TRLO1

XLON

525

138.40

10:39:53

00382208223TRLO1

XLON

544

138.40

10:40:06

00382208234TRLO1

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière