Retour sur lavenir.net
   AB INBEV 58.980 € (-0,03 %)     JENSEN-GROUP 64.400 € (-5,01 %)     UCB 247.400 € (-0,48 %)     KBC 102.950 € (-1,34 %)     BREDERODE 101.000 € (-0,39 %)     ARGENX SE 583.200 € (-0,85 %)     COFINIMMO 81.250 € (0,00 %)     FAGRON 21.500 € (-0,23 %)     AGEAS 60.050 € (+1,26 %)     D'IETEREN GROUP 157.500 € (-2,48 %)     ACKERMANS V.HAAREN 262.200 € (+0,46 %)     GBL 75.450 € (-0,46 %)     MONTEA 64.800 € (-1,07 %)     MELEXIS 50.900 € (0,00 %)     NEXTENSA 43.400 € (+1,17 %)     UMICORE 16.420 € (+4,32 %)     PROXIMUS 7.000 € (+1,16 %)     AEDIFICA 69.750 € (+0,36 %)     VIOHALCO 12.620 € (-3,81 %)     KBC ANCORA 69.300 € (-0,57 %)     TITAN S.A. 45.600 € (+0,55 %)     CIE BOIS SAUVAGE 314.000 € (-1,26 %)     SYENSQO 47.190 € (+3,97 %)     VASTNED 28.800 € (-0,35 %)     AGFA-GEVAERT 0.463 € (-0,43 %)     WDP 22.320 € (0,00 %)     WERELDHAVE BELGIUM 53.800 € (0,00 %)     AZELIS GROUP 7.945 € (+6,64 %)     COLRUYT 34.100 € (+2,83 %)     HOME INVEST BE. 18.380 € (-0,33 %)     DEME GROUP 184.800 € (+0,43 %)     BPOST 1.816 € (-0,22 %)     CMB.TECH 10.980 € (+3,00 %)     SOLVAC NOM(RETAIL) 64.400 € (-1,53 %)     ONTEX GROUP 4.065 € (-1,81 %)     VGP 84.800 € (-0,93 %)     LOTUS BAKERIES 9 730.000 € (+1,04 %)     RECTICEL 9.120 € (-2,36 %)     SOLVAY 25.180 € (+0,88 %)     TESSENDERLO 24.250 € (+0,83 %)     EKOPAK 4.230 € (-2,98 %)     IBA 13.480 € (-0,74 %)     XIOR 26.400 € (-0,75 %)     TUBIZE-FIN 209.000 € (-0,24 %)     EVS BROADC.EQUIPM. 32.500 € (-0,76 %)     CAMPINE 181.500 € (-1,36 %)     INCLUSIO SA/NV 17.200 € (-0,29 %)     ORANGE BELGIUM 20.200 € (0,00 %)     UNIFIEDPOST GROUP 3.240 € (+1,25 %)     BANQUP GROUP 3.240 € (+1,25 %)     WHAT''S COOKING GP 141.500 € (+1,07 %)     GIMV 43.750 € (0,00 %)     RETAIL ESTATES 64.800 € (+0,78 %)     NYXOAH 2.760 € (+1,85 %)     SOFINA 214.400 € (-0,92 %)     BIOTALYS 1.680 € (+1,20 %)     FLUXYS BELGIUM D 20.800 € (+1,96 %)     SEQUANA MEDICAL 0.508 € (-1,17 %)     ONWARD MEDICAL 3.480 € (-1,14 %)     CARE PROPERTY INV. 12.000 € (-0,17 %)  
   TELEPERFORMANCE 46.050 € (-6,99 %)     VALLOUREC 20.190 € (+2,88 %)     STMICROELECTRONICS 27.510 € (+1,89 %)     SOCIETE GENERALE 63.520 € (-0,50 %)     BNP PARIBAS ACT.A 82.940 € (-0,49 %)     AKZO NOBEL 48.940 € (+1,33 %)     SCHNEIDER ELECTRIC 241.800 € (-0,62 %)     ADYEN 888.500 € (+1,21 %)     LVMH 460.750 € (-1,25 %)     CARREFOUR 15.330 € (+2,17 %)     WINAMP GROUP 0.496 € (-6,42 %)     EXOR NV 63.500 € (-1,85 %)     ARCELORMITTAL SA 45.230 € (+2,31 %)     LEGRAND 135.500 € (+0,63 %)     SOITEC 50.700 € (-2,20 %)     BE SEMICONDUCTOR 184.100 € (+0,85 %)     TOTALENERGIES 77.210 € (+1,59 %)     SANOFI 77.770 € (+1,22 %)     AHOLD DEL 40.530 € (+1,17 %)     WOLTERS KLUWER 62.560 € (-1,97 %)     ORANGE 17.200 € (+1,42 %)     CREDIT AGRICOLE 16.105 € (-0,46 %)     SHELL PLC 39.925 € (+2,90 %)     CAPGEMINI 96.360 € (-1,91 %)     ESSILORLUXOTTICA 192.750 € (-0,16 %)     VINCI 127.350 € (+0,55 %)     ING GROEP N.V. 21.775 € (-1,43 %)     CATERING INTL SCES 13.300 € (+3,10 %)     TECHNIP ENERGIES 34.100 € (0,00 %)     EXOSENS 61.800 € (-2,06 %)     HEINEKEN HOLDING 60.800 € (-0,33 %)     DSM FIRMENICH AG 58.940 € (+1,41 %)     AXA 37.900 € (+0,08 %)     BUREAU VERITAS 26.000 € (0,00 %)     POUJOULAT 8.000 € (+2,04 %)     SAINT GOBAIN 70.420 € (-0,56 %)     BOLLORE 4.850 € (0,00 %)     VOPAK 45.620 € (+0,53 %)     SAFRAN 282.100 € (-1,81 %)     ABN AMRO BANK N.V. 26.760 € (-0,41 %)     EURONEXT 135.100 € (+1,66 %)     CRCAM NORM.SEINE 131.600 € (-2,79 %)     VIVENDI SE 1.689 € (-0,50 %)     PERNOD RICARD 62.900 € (-1,16 %)     RUBIS 33.280 € (+1,09 %)     SCOR SE 30.120 € (-0,07 %)     ARKEMA 54.300 € (+2,55 %)     NN GROUP 65.620 € (-0,36 %)     ASR NEDERLAND 58.200 € (+0,45 %)     ASML HOLDING 1 201.600 € (+2,23 %)     MOULINVEST 24.000 € (+1,69 %)     CORBION 18.340 € (+1,55 %)     TF1 6.920 € (0,00 %)     HIGH CO 3.490 € (-1,41 %)     UMG 15.465 € (-1,72 %)     BOURSE DIRECT 4.450 € (-1,98 %)     WORLDLINE DS 0.560 € (-19,56 %)     HEINEKEN 65.720 € (-0,03 %)     AALBERTS NV 30.360 € (-0,46 %)     OREGE 0.290 € (-2,68 %)  
News Réglementées
16/03/2026 18:11

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

16-March-2026 / 17:11 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

16 March 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:

16 March 2026

Number of ordinary shares purchased:

64,444

Highest price paid per share:

136.00p

Lowest price paid per share:

131.80p

Volume weighted average price paid per share:

133.3352p

 

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company hold 4,973,683 of its Ordinary Shares in treasury and has 299,767,893 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 299,767,893 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

133.3352p

 64,444

 

Individual information:

 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

548

136.00

08:30:09

00382435755TRLO1

XLON

580

135.60

08:31:54

00382438204TRLO1

XLON

564

135.40

08:34:13

00382441421TRLO1

XLON

2162

135.00

08:34:14

00382441455TRLO1

XLON

579

135.00

08:38:35

00382447596TRLO1

XLON

579

135.00

08:38:35

00382447597TRLO1

XLON

537

134.60

08:41:11

00382451257TRLO1

XLON

546

134.00

09:01:03

00382482247TRLO1

XLON

556

133.80

09:01:47

00382483470TRLO1

XLON

543

133.60

09:06:06

00382489930TRLO1

XLON

558

133.20

09:11:50

00382499431TRLO1

XLON

586

133.80

09:31:14

00382538707TRLO1

XLON

586

133.80

09:31:14

00382538708TRLO1

XLON

585

133.80

09:31:14

00382538709TRLO1

XLON

1642

133.60

09:31:15

00382538762TRLO1

XLON

296

133.40

09:34:29

00382542538TRLO1

XLON

246

133.40

09:35:57

00382543979TRLO1

XLON

296

133.40

09:35:57

00382543980TRLO1

XLON

550

133.80

09:59:01

00382570924TRLO1

XLON

239

133.80

09:59:01

00382570925TRLO1

XLON

311

133.80

09:59:01

00382570926TRLO1

XLON

541

133.60

09:59:58

00382571070TRLO1

XLON

550

133.60

10:01:09

00382571115TRLO1

XLON

544

134.00

10:16:16

00382571624TRLO1

XLON

544

134.00

10:16:16

00382571625TRLO1

XLON

1178

133.80

10:16:17

00382571626TRLO1

XLON

1727

133.80

10:29:31

00382572199TRLO1

XLON

542

133.40

10:38:30

00382573188TRLO1

XLON

545

133.00

10:54:28

00382573633TRLO1

XLON

586

133.20

11:13:38

00382574182TRLO1

XLON

586

133.00

11:21:49

00382574523TRLO1

XLON

586

134.00

12:05:34

00382575656TRLO1

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière