Retour sur lavenir.net
   AB INBEV 58.980 € (-0,03 %)     JENSEN-GROUP 64.400 € (-5,01 %)     UCB 247.400 € (-0,48 %)     KBC 102.950 € (-1,34 %)     BREDERODE 101.000 € (-0,39 %)     ARGENX SE 583.200 € (-0,85 %)     COFINIMMO 81.250 € (0,00 %)     FAGRON 21.500 € (-0,23 %)     AGEAS 60.050 € (+1,26 %)     D'IETEREN GROUP 157.500 € (-2,48 %)     ACKERMANS V.HAAREN 262.200 € (+0,46 %)     GBL 75.450 € (-0,46 %)     MONTEA 64.800 € (-1,07 %)     MELEXIS 50.900 € (0,00 %)     NEXTENSA 43.400 € (+1,17 %)     UMICORE 16.420 € (+4,32 %)     PROXIMUS 7.000 € (+1,16 %)     AEDIFICA 69.750 € (+0,36 %)     KBC ANCORA 69.300 € (-0,57 %)     VIOHALCO 12.620 € (-3,81 %)     SYENSQO 47.190 € (+3,97 %)     VASTNED 28.800 € (-0,35 %)     AGFA-GEVAERT 0.463 € (-0,43 %)     CIE BOIS SAUVAGE 314.000 € (-1,26 %)     TITAN S.A. 45.600 € (+0,55 %)     WDP 22.320 € (0,00 %)     WERELDHAVE BELGIUM 53.800 € (0,00 %)     HOME INVEST BE. 18.380 € (-0,33 %)     COLRUYT 34.100 € (+2,83 %)     AZELIS GROUP 7.945 € (+6,64 %)     DEME GROUP 184.800 € (+0,43 %)     BPOST 1.816 € (-0,22 %)     ONTEX GROUP 4.065 € (-1,81 %)     CMB.TECH 10.980 € (+3,00 %)     SOLVAC NOM(RETAIL) 64.400 € (-1,53 %)     VGP 84.800 € (-0,93 %)     RECTICEL 9.120 € (-2,36 %)     LOTUS BAKERIES 9 730.000 € (+1,04 %)     TESSENDERLO 24.250 € (+0,83 %)     SOLVAY 25.180 € (+0,88 %)     EKOPAK 4.230 € (-2,98 %)     XIOR 26.400 € (-0,75 %)     IBA 13.480 € (-0,74 %)     EVS BROADC.EQUIPM. 32.500 € (-0,76 %)     TUBIZE-FIN 209.000 € (-0,24 %)     CAMPINE 181.500 € (-1,36 %)     INCLUSIO SA/NV 17.200 € (-0,29 %)     ORANGE BELGIUM 20.200 € (0,00 %)     UNIFIEDPOST GROUP 3.240 € (+1,25 %)     BANQUP GROUP 3.240 € (+1,25 %)     GIMV 43.750 € (0,00 %)     WHAT''S COOKING GP 141.500 € (+1,07 %)     RETAIL ESTATES 64.800 € (+0,78 %)     NYXOAH 2.760 € (+1,85 %)     SOFINA 214.400 € (-0,92 %)     BIOTALYS 1.680 € (+1,20 %)     FLUXYS BELGIUM D 20.800 € (+1,96 %)     SEQUANA MEDICAL 0.508 € (-1,17 %)     ONWARD MEDICAL 3.480 € (-1,14 %)     MATERIALISE 4.600 € (+4,07 %)  
   TELEPERFORMANCE 46.050 € (-6,99 %)     VALLOUREC 20.190 € (+2,88 %)     STMICROELECTRONICS 27.510 € (+1,89 %)     SOCIETE GENERALE 63.520 € (-0,50 %)     BNP PARIBAS ACT.A 82.940 € (-0,49 %)     AKZO NOBEL 48.940 € (+1,33 %)     SCHNEIDER ELECTRIC 241.800 € (-0,62 %)     ADYEN 888.500 € (+1,21 %)     LVMH 460.750 € (-1,25 %)     CARREFOUR 15.330 € (+2,17 %)     WINAMP GROUP 0.496 € (-6,42 %)     EXOR NV 63.500 € (-1,85 %)     ARCELORMITTAL SA 45.230 € (+2,31 %)     LEGRAND 135.500 € (+0,63 %)     SOITEC 50.700 € (-2,20 %)     CREDIT AGRICOLE 16.105 € (-0,46 %)     ORANGE 17.200 € (+1,42 %)     BE SEMICONDUCTOR 184.100 € (+0,85 %)     TOTALENERGIES 77.210 € (+1,59 %)     AHOLD DEL 40.530 € (+1,17 %)     WOLTERS KLUWER 62.560 € (-1,97 %)     SANOFI 77.770 € (+1,22 %)     ING GROEP N.V. 21.775 € (-1,43 %)     ESSILORLUXOTTICA 192.750 € (-0,16 %)     VINCI 127.350 € (+0,55 %)     CAPGEMINI 96.360 € (-1,91 %)     SHELL PLC 39.925 € (+2,90 %)     CATERING INTL SCES 13.300 € (+3,10 %)     TECHNIP ENERGIES 34.100 € (0,00 %)     EXOSENS 61.800 € (-2,06 %)     DSM FIRMENICH AG 58.940 € (+1,41 %)     HEINEKEN HOLDING 60.800 € (-0,33 %)     AXA 37.900 € (+0,08 %)     BUREAU VERITAS 26.000 € (0,00 %)     POUJOULAT 8.000 € (+2,04 %)     SAINT GOBAIN 70.420 € (-0,56 %)     BOLLORE 4.850 € (0,00 %)     ABN AMRO BANK N.V. 26.760 € (-0,41 %)     VOPAK 45.620 € (+0,53 %)     SAFRAN 282.100 € (-1,81 %)     CRCAM NORM.SEINE 131.600 € (-2,79 %)     EURONEXT 135.100 € (+1,66 %)     VIVENDI SE 1.689 € (-0,50 %)     PERNOD RICARD 62.900 € (-1,16 %)     RUBIS 33.280 € (+1,09 %)     SCOR SE 30.120 € (-0,07 %)     ARKEMA 54.300 € (+2,55 %)     NN GROUP 65.620 € (-0,36 %)     ASR NEDERLAND 58.200 € (+0,45 %)     ASML HOLDING 1 201.600 € (+2,23 %)     MOULINVEST 24.000 € (+1,69 %)     CORBION 18.340 € (+1,55 %)     TF1 6.920 € (0,00 %)     HIGH CO 3.490 € (-1,41 %)     UMG 15.465 € (-1,72 %)     WORLDLINE DS 0.560 € (-19,56 %)     BOURSE DIRECT 4.450 € (-1,98 %)     HEINEKEN 65.720 € (-0,03 %)     AALBERTS NV 30.360 € (-0,46 %)     OREGE 0.290 € (-2,68 %)  
News Réglementées
17/03/2026 18:07

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

17-March-2026 / 17:07 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

17 March 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:

17 March 2026

Number of ordinary shares purchased:

62,041

Highest price paid per share:

134.00p

Lowest price paid per share:

130.80p

Volume weighted average price paid per share:

132.5911p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 5,035,724 of its Ordinary Shares in treasury and has 299,705,852 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 299,705,852 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

132.5911p

 62,041

 

Individual information:

 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

557

132.00

08:00:38

00382728865TRLO1

XLON

567

131.60

08:08:36

00382735765TRLO1

XLON

25

132.60

08:15:15

00382741269TRLO1

XLON

587

133.00

08:15:34

00382741558TRLO1

XLON

732

134.00

08:20:51

00382745527TRLO1

XLON

429

134.00

08:20:51

00382745528TRLO1

XLON

829

133.00

08:33:24

00382753366TRLO1

XLON

971

133.00

08:33:24

00382753367TRLO1

XLON

1156

131.80

09:03:24

00382777588TRLO1

XLON

564

132.40

09:14:27

00382785518TRLO1

XLON

567

132.20

09:14:49

00382785739TRLO1

XLON

1291

132.20

09:18:10

00382787771TRLO1

XLON

56

132.20

09:18:10

00382787772TRLO1

XLON

563

132.40

09:27:49

00382796949TRLO1

XLON

595

132.20

09:28:27

00382797499TRLO1

XLON

1122

132.40

09:33:20

00382802818TRLO1

XLON

586

133.00

09:47:47

00382819660TRLO1

XLON

567

132.60

09:48:11

00382820177TRLO1

XLON

590

132.40

09:48:15

00382820258TRLO1

XLON

562

132.20

09:48:23

00382820417TRLO1

XLON

606

132.00

09:48:23

00382820418TRLO1

XLON

442

132.00

10:03:56

00382834379TRLO1

XLON

694

132.00

10:03:56

00382834380TRLO1

XLON

1129

131.80

10:07:54

00382834484TRLO1

XLON

596

130.80

10:47:14

00382836200TRLO1

XLON

565

131.20

11:06:04

00382836821TRLO1

XLON

1146

131.40

11:23:57

00382837450TRLO1

XLON

579

131.60

11:52:46

00382838309TRLO1

XLON

596

131.40

11:56:41

00382838423TRLO1

XLON

1164

131.20

11:56:42

00382838424TRLO1

XLON

1

131.40

12:20:32

00382839170TRLO1

XLON

595

131.40

12:45:21

00382839967TRLO1

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière