L'Avenir

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	18 March 2026
Number of ordinary shares purchased:	58,148
Highest price paid per share:	137.20p
Lowest price paid per share:	135.00p
Volume weighted average price paid per share:	135.9938p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 5,093,872 of its Ordinary Shares in treasury and has 299,647,704 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 299,647,704 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	135.9938p	58,148

Individual information:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
557	135.60	08:18:05	00382910355TRLO1	XLON
574	136.40	08:30:46	00382913823TRLO1	XLON
1714	136.80	09:37:35	00382941090TRLO1	XLON
218	136.80	09:37:53	00382941190TRLO1	XLON
436	136.80	09:37:53	00382941191TRLO1	XLON
297	136.80	09:37:53	00382941192TRLO1	XLON
154	137.00	09:37:55	00382941209TRLO1	XLON
572	137.20	09:38:08	00382941277TRLO1	XLON
599	136.80	09:38:28	00382941420TRLO1	XLON
577	136.80	09:39:02	00382941669TRLO1	XLON
75	137.00	09:53:19	00382948929TRLO1	XLON
538	137.00	09:53:19	00382948930TRLO1	XLON
98	137.00	10:00:03	00382952204TRLO1	XLON
480	137.00	10:00:03	00382952205TRLO1	XLON
605	136.80	10:00:28	00382952222TRLO1	XLON
567	136.80	10:00:40	00382952228TRLO1	XLON
558	137.00	10:56:48	00382956337TRLO1	XLON
775	137.20	10:56:55	00382956345TRLO1	XLON
580	136.80	10:57:00	00382956358TRLO1	XLON
613	136.80	10:57:03	00382956375TRLO1	XLON
591	136.80	10:57:30	00382956405TRLO1	XLON
580	136.80	10:58:19	00382956449TRLO1	XLON
585	136.60	11:14:33	00382957117TRLO1	XLON
585	136.60	11:14:33	00382957118TRLO1	XLON
585	136.60	11:14:33	00382957119TRLO1	XLON
3006	136.40	11:23:01	00382957464TRLO1	XLON
1192	136.20	11:29:52	00382957759TRLO1	XLON
1133	136.00	11:30:29	00382957785TRLO1	XLON
868	135.80	11:30:46	00382957798TRLO1	XLON
596	135.60	11:31:22	00382957810TRLO1	XLON
564	136.00	12:03:41	00382958790TRLO1	XLON
563	136.00	12:03:41	00382958791TRLO1	XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière

Indices internationaux

CAC 40	10:18	7868,150	+1,60 %
AEX-INDEX	10:18	986,400	+1,25 %
BEL 20	10:18	5038,590	+1,89 %
PSI	09:18	8953,850	+0,81 %
EURONEXT 100	10:18	1744,150	+1,48 %

Suite

Devises

DOLLAR US	24/03	1,1572 USD	-0,21 %
LIVRE STERLING	24/03	0,8654 GBP	+0,14 %
FRANC SUISSE	24/03	0,9145 CHF	+0,23 %
YEN	24/03	183,9100 JPY	+0,03 %

Suite

Plus fortes hausses du BEL 20

SYENSQO	10:17	49,290 €	+4,45 %
MELEXIS	10:16	53,000 €	+4,13 %
SOLVAY	10:16	26,020 €	+3,34 %
SOFINA	10:17	221,200 €	+3,17 %
KBC	10:17	105,650 €	+2,62 %

Suite