Retour sur lavenir.net
   RECTICEL 9.320 € (+2,19 %)     ELIA GROUP 130.400 € (+2,27 %)     GBL 77.150 € (+2,25 %)     COFINIMMO 82.050 € (+0,98 %)     AZELIS GROUP 8.170 € (+2,83 %)     AB INBEV 59.420 € (+0,75 %)     SOLVAY 26.300 € (+4,45 %)     BARCO 9.810 € (+2,67 %)     SOFINA 222.800 € (+3,92 %)     COLRUYT 34.220 € (+0,35 %)     KBC 106.050 € (+3,01 %)     KBC ANCORA 71.000 € (+2,45 %)     AGEAS 62.300 € (+3,75 %)     UMICORE 16.760 € (+2,07 %)     PROXIMUS 7.035 € (+0,50 %)     WDP 22.580 € (+1,16 %)     SYENSQO 49.510 € (+4,92 %)     IBA 13.520 € (+0,30 %)     ONTEX GROUP 4.165 € (+2,46 %)     CENERGY 19.200 € (+4,92 %)     UCB 251.300 € (+1,58 %)     ARGENX SE 592.000 € (+1,51 %)     JENSEN-GROUP 65.400 € (+1,55 %)     XIOR 26.750 € (+1,33 %)     SOLVAC NOM(RETAIL) 65.000 € (+0,93 %)     ACKERMANS V.HAAREN 267.200 € (+1,91 %)     D'IETEREN GROUP 159.400 € (+1,21 %)     RETAIL ESTATES 65.700 € (+1,39 %)     SHURGARD 25.500 € (+2,00 %)     AEDIFICA 69.850 € (+0,14 %)     DECEUNINCK 2.050 € (+1,99 %)     EVS BROADC.EQUIPM. 33.250 € (+2,31 %)     LOTUS BAKERIES 9 830.000 € (+1,03 %)     TESSENDERLO 24.500 € (+1,03 %)     VGP 86.900 € (+2,48 %)     KINEPOLIS GROUP 26.050 € (+3,58 %)     VASTNED 28.800 € (0,00 %)     MONTEA 66.400 € (+2,47 %)     TITAN S.A. 46.450 € (+1,86 %)     TUBIZE-FIN 212.500 € (+1,67 %)     BPOST 1.910 € (+5,18 %)     ATENOR 2.010 € (0,00 %)     BEKAERT 40.950 € (+3,15 %)     BREDERODE 103.400 € (+2,38 %)     HOME INVEST BE. 18.440 € (+0,33 %)     MELEXIS 53.400 € (+4,91 %)     GIMV 44.900 € (+2,63 %)     NYXOAH 2.685 € (-2,72 %)     VIOHALCO 13.200 € (+4,60 %)     OPTION 7.010 € (+0,14 %)     SIPEF 93.800 € (+0,43 %)     ORANGE BELGIUM 20.200 € (0,00 %)     ASCENCIO 50.500 € (+1,51 %)     OXURION 0.006 € (+12,00 %)     ONWARD MEDICAL 3.510 € (+0,86 %)     EKOPAK 4.340 € (+2,60 %)     DEME GROUP 187.400 € (+1,41 %)     QRF 10.950 € (0,00 %)     FAGRON 21.600 € (+0,47 %)     CARE PROPERTY INV. 12.410 € (+3,42 %)  
   CVC CAPITAL 11.240 € (+4,56 %)     FDJ UNITED 25.540 € (+1,43 %)     HAVAS 15.346 € (+2,20 %)     LLAMA GROUP 0.566 € (+14,11 %)     AYVENS 10.050 € (+1,88 %)     SARTORIUS STED BIO 169.550 € (+2,23 %)     VINCI 129.550 € (+1,73 %)     AIRBUS 168.240 € (+2,24 %)     EDP RENOVAVEIS 13.250 € (+2,24 %)     VIRIDIEN 129.700 € (-1,59 %)     LEGRAND 141.000 € (+4,06 %)     ASR NEDERLAND 59.240 € (+1,79 %)     B.COM.PORTUGUES 0.825 € (+2,46 %)     ING GROEP N.V. 22.400 € (+2,87 %)     AIR LIQUIDE 172.440 € (+1,94 %)     RUBIS 34.080 € (+2,40 %)     ESSILORLUXOTTICA 196.050 € (+1,71 %)     ROBERTET 818.000 € (+3,41 %)     HEIJMANS KON 79.000 € (+2,07 %)     REXEL 33.360 € (+1,74 %)     BNP PARIBAS ACT.A 84.880 € (+2,34 %)     ASM INTERNATIONAL 703.200 € (+3,32 %)     IPSEN 150.100 € (+0,74 %)     PERNOD RICARD 63.980 € (+1,72 %)     CAPGEMINI 97.980 € (+1,68 %)     SANOFI 79.350 € (+2,03 %)     MAGNUM 12.550 € (-1,40 %)     ARCELORMITTAL SA 46.410 € (+2,61 %)     ACCOR 41.750 € (+2,05 %)     NEXANS 119.000 € (+2,94 %)     ALLFUNDS GROUP 8.490 € (+0,59 %)     INTERPARFUMS 22.840 € (+0,97 %)     CREDIT AGRICOLE 16.440 € (+2,08 %)     ADYEN 909.900 € (+2,41 %)     VALLOUREC 21.140 € (+4,71 %)     PROSUS 41.510 € (+4,55 %)     ENGIE 27.010 € (+1,16 %)     CLARIANE 3.554 € (+1,54 %)     LVMH 467.750 € (+1,52 %)     SCOR SE 30.540 € (+1,39 %)     EURAZEO 39.400 € (+4,29 %)     TOTALENERGIES 77.000 € (-0,27 %)     AALBERTS NV 31.240 € (+2,90 %)     STMICROELECTRONICS 28.470 € (+3,49 %)     ARKEMA 56.100 € (+3,31 %)     ALSTOM 24.600 € (+3,27 %)     UNILEVER 52.850 € (+0,55 %)     KAUFMAN ET BROAD 29.450 € (+1,90 %)     ADP 106.400 € (+3,60 %)     NN GROUP 67.160 € (+2,35 %)     SCHNEIDER ELECTRIC 250.100 € (+3,43 %)     SHELL PLC 39.585 € (-0,85 %)     GETLINK SE 17.710 € (+1,20 %)     AMUNDI 73.800 € (+2,86 %)     ASML HOLDING 1 222.600 € (+1,75 %)     CORBION 18.830 € (+2,67 %)     ABN AMRO BANK N.V. 27.390 € (+2,35 %)     SAFRAN 288.000 € (+2,09 %)     VEOLIA ENVIRON. 32.540 € (+2,75 %)     FUGRO 10.670 € (+4,00 %)  
News Réglementées
19/03/2026 17:58

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

19-March-2026 / 16:58 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

19 March 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:

19 March 2026

Number of ordinary shares purchased:

64,605

Highest price paid per share:

134.00p

Lowest price paid per share:

131.40p

Volume weighted average price paid per share:

132.6813p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 5,158,477 of its Ordinary Shares in treasury and has 299,583,099 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 299,583,099 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

132.6813p

 64,605

 

Individual information:

 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

571

134.00

08:06:03

00383113731TRLO1

XLON

610

134.00

08:13:06

00383120698TRLO1

XLON

601

133.60

08:17:36

00383124567TRLO1

XLON

606

133.40

08:22:23

00383128512TRLO1

XLON

586

133.20

08:26:28

00383133112TRLO1

XLON

588

133.80

08:38:02

00383143116TRLO1

XLON

577

133.60

08:42:15

00383147078TRLO1

XLON

574

133.40

08:45:33

00383149864TRLO1

XLON

578

133.40

08:54:42

00383157213TRLO1

XLON

602

133.40

08:58:20

00383160748TRLO1

XLON

613

132.80

09:25:45

00383182615TRLO1

XLON

571

132.20

09:38:00

00383194054TRLO1

XLON

571

132.20

09:38:00

00383194055TRLO1

XLON

597

133.00

09:58:44

00383212285TRLO1

XLON

439

133.00

10:11:46

00383213746TRLO1

XLON

594

133.00

10:11:46

00383213747TRLO1

XLON

592

133.20

10:14:57

00383213911TRLO1

XLON

1020

133.20

10:14:57

00383213912TRLO1

XLON

598

133.20

10:15:09

00383213917TRLO1

XLON

579

133.00

10:20:38

00383214179TRLO1

XLON

22

133.20

10:24:26

00383214322TRLO1

XLON

48

133.20

10:25:04

00383214377TRLO1

XLON

613

133.00

10:27:16

00383214477TRLO1

XLON

400

133.00

10:27:22

00383214478TRLO1

XLON

312

133.00

10:27:22

00383214479TRLO1

XLON

584

132.60

10:31:23

00383214969TRLO1

XLON

1174

133.20

11:10:01

00383216817TRLO1

XLON

1205

133.60

11:36:30

00383218454TRLO1

XLON

3144

134.00

11:54:34

00383219191TRLO1

XLON

1607

134.00

11:54:34

00383219192TRLO1

XLON

2474

133.80

11:54:34

00383219193TRLO1

XLON

347

133.60

11:54:34

00383219194TRLO1

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière