Retour sur lavenir.net
   GBL 76.950 € (+1,99 %)     SYENSQO 49.300 € (+4,47 %)     AEDIFICA 69.000 € (-1,08 %)     WDP 22.440 € (+0,54 %)     CMB.TECH 10.980 € (0,00 %)     AB INBEV 59.420 € (+0,75 %)     COFINIMMO 80.900 € (-0,43 %)     PROXIMUS 6.985 € (-0,21 %)     JENSEN-GROUP 65.200 € (+1,24 %)     SIPEF 93.800 € (+0,43 %)     MONTEA 65.400 € (+0,93 %)     ARGENX SE 599.600 € (+2,81 %)     UCB 255.400 € (+3,23 %)     AGFA-GEVAERT 0.474 € (+2,38 %)     CARE PROPERTY INV. 12.180 € (+1,50 %)     TUBIZE-FIN 216.000 € (+3,35 %)     SOFINA 222.200 € (+3,64 %)     VAN DE VELDE 30.400 € (+1,00 %)     BEKAERT 40.750 € (+2,64 %)     RECTICEL 9.300 € (+1,97 %)     LOTUS BAKERIES 9 880.000 € (+1,54 %)     KBC 105.500 € (+2,48 %)     EXMAR 10.800 € (-3,57 %)     TINC 11.400 € (+2,33 %)     HYLORIS 5.480 € (+5,38 %)     XIOR 26.500 € (+0,38 %)     D'IETEREN GROUP 158.100 € (+0,38 %)     SEQUANA MEDICAL 0.495 € (-2,56 %)     BARCO 9.775 € (+2,30 %)     SHURGARD 25.150 € (+0,60 %)     ELIA GROUP 130.500 € (+2,35 %)     SOLVAY 26.340 € (+4,61 %)     BIOTALYS 1.830 € (+8,93 %)     BQUE NAT. BELGIQUE 398.000 € (-0,50 %)     ASCENCIO 50.400 € (+1,31 %)     BPOST 1.894 € (+4,30 %)     ACKERMANS V.HAAREN 267.200 € (+1,91 %)     ONTEX GROUP 4.135 € (+1,72 %)     AZELIS GROUP 8.090 € (+1,83 %)     AGEAS 62.500 € (+4,08 %)     KBC ANCORA 71.000 € (+2,45 %)     MELEXIS 54.500 € (+7,07 %)     EVS BROADC.EQUIPM. 32.850 € (+1,08 %)     RETAIL ESTATES 65.100 € (+0,46 %)     TESSENDERLO 24.650 € (+1,65 %)     NYXOAH 2.680 € (-2,90 %)     UMICORE 16.660 € (+1,46 %)     COLRUYT 34.220 € (+0,35 %)     BREDERODE 103.000 € (+1,98 %)     ATENOR 1.910 € (-4,98 %)     IBA 13.500 € (+0,15 %)     IMMOBEL 21.000 € (+2,94 %)     HOME INVEST BE. 18.200 € (-0,98 %)     BELYSSE GROUP 0.625 € (+5,93 %)     FLUXYS BELGIUM D 21.100 € (+1,44 %)     TITAN S.A. 46.050 € (+0,99 %)     KINEPOLIS GROUP 26.100 € (+3,78 %)     GIMV 44.800 € (+2,40 %)     DEME GROUP 187.400 € (+1,41 %)     WERELDHAVE BELGIUM 54.800 € (+1,86 %)  
   CVC CAPITAL 11.200 € (+4,19 %)     NICOX 0.432 € (+9,37 %)     LIGHTON 5.300 € (+3,11 %)     FDJ UNITED 25.260 € (+0,32 %)     KLEA HOLDING 0.177 € (+3,63 %)     EXOSENS 60.900 € (-1,46 %)     STIF 62.400 € (+5,76 %)     AYVENS 9.985 € (+1,22 %)     VIRIDIEN 131.200 € (-0,46 %)     VEOM GROUP 0.036 € (-4,23 %)     AMUNDI 73.550 € (+2,51 %)     ASR NEDERLAND 58.840 € (+1,10 %)     SEMCO TECHNOLOGIES 32.300 € (+1,25 %)     TELEPERFORMANCE 46.390 € (+0,74 %)     PERNOD RICARD 63.640 € (+1,18 %)     STELLANTIS NV 6.000 € (+2,62 %)     EUTELSAT COMMUNIC. 2.160 € (+3,35 %)     ARCELORMITTAL SA 46.230 € (+2,21 %)     B.COM.PORTUGUES 0.824 € (+2,31 %)     GALP ENERGIA-NOM 20.860 € (-0,29 %)     VINCI 129.150 € (+1,41 %)     UNILEVER 52.440 € (-0,23 %)     AIR FRANCE -KLM 9.262 € (+3,05 %)     FORFARMERS 6.510 € (+0,62 %)     ASML HOLDING 1 210.600 € (+0,75 %)     ADYEN 906.600 € (+2,04 %)     PROSUS 41.470 € (+4,45 %)     SAINT GOBAIN 71.740 € (+1,87 %)     PHARMING GROUP 1.412 € (+1,44 %)     IMCD 78.820 € (+0,56 %)     LVMH 461.800 € (+0,23 %)     NN GROUP 66.840 € (+1,86 %)     ABN AMRO BANK N.V. 27.380 € (+2,32 %)     HEINEKEN 65.680 € (-0,06 %)     UMG 15.685 € (+1,42 %)     MAGNUM 12.626 € (-0,80 %)     ASM INTERNATIONAL 705.200 € (+3,61 %)     AHOLD DEL 40.240 € (-0,72 %)     EDP 4.396 € (+1,62 %)     SANOFI 79.690 € (+2,47 %)     SBM OFFSHORE 35.160 € (+1,56 %)     PHILIPS KON 23.670 € (+2,20 %)     ALTRI SGPS 4.760 € (+1,93 %)     AKZO NOBEL 50.220 € (+2,62 %)     THALES 245.200 € (+2,04 %)     SHELL PLC 39.670 € (-0,64 %)     ING GROEP N.V. 22.365 € (+2,71 %)     EXOR NV 64.950 € (+2,28 %)     BE SEMICONDUCTOR 188.950 € (+2,63 %)     SCHNEIDER ELECTRIC 247.700 € (+2,44 %)     EMEIS 13.010 € (+0,31 %)     DSM FIRMENICH AG 60.000 € (+1,80 %)     RELX 27.980 € (-0,64 %)     SOITEC 55.240 € (+8,95 %)     KPN KON 4.689 € (-0,93 %)     AEGON 6.186 € (+2,25 %)     WOLTERS KLUWER 62.800 € (+0,38 %)     MOTA ENGIL 4.386 € (+2,29 %)     ABIVAX 97.800 € (+0,41 %)     TOTALENERGIES 76.860 € (-0,45 %)  
News Réglementées
20/03/2026 17:50

Funding Circle Holdings plc: Transaction in Own Shares

Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: Transaction in Own Shares

20-March-2026 / 16:50 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

20 March 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:

20 March 2026

Number of ordinary shares purchased:

64,720

Highest price paid per share:

133.00p

Lowest price paid per share:

128.20p

Volume weighted average price paid per share:

130.3610p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 5,223,197 of its Ordinary Shares in treasury and has 299,518,379 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 299,518,379 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

130.3610p

 64,720

 

Individual information:

 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

558

132.80

08:14:56

00383573479TRLO1

XLON

430

133.00

08:36:14

00383606232TRLO1

XLON

567

132.80

09:07:52

00383657475TRLO1

XLON

587

132.80

09:07:52

00383657476TRLO1

XLON

2155

133.00

09:18:39

00383675927TRLO1

XLON

3165

133.00

09:18:39

00383675928TRLO1

XLON

587

132.40

09:18:40

00383675943TRLO1

XLON

569

132.20

09:18:50

00383676196TRLO1

XLON

594

132.00

09:41:03

00383722930TRLO1

XLON

595

132.00

09:41:03

00383722931TRLO1

XLON

595

132.00

09:41:03

00383722932TRLO1

XLON

595

132.00

09:41:03

00383722933TRLO1

XLON

2384

131.80

09:41:03

00383722934TRLO1

XLON

597

131.60

09:42:35

00383726743TRLO1

XLON

568

131.20

09:51:32

00383746970TRLO1

XLON

571

131.00

09:51:41

00383747245TRLO1

XLON

584

130.80

09:54:08

00383751275TRLO1

XLON

572

130.80

10:06:50

00383760130TRLO1

XLON

1144

130.80

10:15:16

00383760618TRLO1

XLON

602

130.20

10:19:57

00383760881TRLO1

XLON

570

130.60

10:29:12

00383761611TRLO1

XLON

580

131.20

10:50:18

00383762926TRLO1

XLON

610

131.40

11:38:09

00383764410TRLO1

XLON

581

131.20

12:17:57

00383765297TRLO1

XLON

407

131.20

12:17:57

00383765298TRLO1

XLON

173

131.20

12:17:57

00383765299TRLO1

XLON

1195

131.00

12:18:03

00383765302TRLO1

XLON

39

131.40

12:33:58

00383765713TRLO1

XLON

254

131.40

12:33:58

00383765714TRLO1

XLON

1433

131.40

12:33:58

00383765715TRLO1

XLON

1132

130.80

12:43:09

00383765956TRLO1

XLON

1159

130.60

12:43:09

00383765957TRLO1

XLON

585

130.80

13:11:07

00383766679TRLO1

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière