Retour sur lavenir.net
   NYXOAH 2.540 € (-0,20 %)     RECTICEL 10.240 € (+1,79 %)     CMB.TECH 12.980 € (+0,78 %)     ONWARD MEDICAL 2.440 € (-2,79 %)     TUBIZE-FIN 201.600 € (+1,51 %)     SYENSQO 57.950 € (+1,31 %)     PROXIMUS 6.520 € (+0,31 %)     AB INBEV 69.120 € (+0,12 %)     GBL 81.450 € (+0,74 %)     AZELIS GROUP 11.060 € (-1,78 %)     BARCO 9.200 € (+0,71 %)     ARGENX SE 683.200 € (+0,68 %)     CIE BOIS SAUVAGE 327.000 € (+0,62 %)     D'IETEREN GROUP 180.500 € (+2,09 %)     UCB 234.000 € (+1,30 %)     AGEAS 66.900 € (+1,83 %)     BPOST 1.672 € (-3,91 %)     GIMV 48.350 € (+1,04 %)     KINEPOLIS GROUP 30.000 € (+0,50 %)     KBC 115.000 € (+2,86 %)     UMICORE 20.740 € (+2,27 %)     SOFINA 223.000 € (+1,18 %)     KBC ANCORA 79.000 € (+2,60 %)     VASTNED 28.800 € (+1,05 %)     SOLVAY 28.560 € (+1,20 %)     FAGRON 24.900 € (+1,01 %)     WDP 22.360 € (+1,08 %)     COFINIMMO 84.250 € (+0,30 %)     MELEXIS 75.200 € (+0,80 %)     IBA 14.040 € (+1,59 %)     ACKERMANS V.HAAREN 292.400 € (+1,53 %)     XIOR 27.450 € (+0,37 %)     DEME GROUP 204.500 € (+1,74 %)     BIOTALYS 2.930 € (+6,93 %)     ASCENCIO 50.000 € (+1,52 %)     ELIA GROUP 140.800 € (+0,07 %)     RETAIL ESTATES 67.700 € (+0,89 %)     AEDIFICA 71.900 € (+0,28 %)     FLUXYS BELGIUM D 22.200 € (+0,91 %)     MONTEA 70.300 € (+1,30 %)     HOME INVEST BE. 19.120 € (+0,31 %)     CAMPINE 228.000 € (+0,44 %)     CARE PROPERTY INV. 13.000 € (+1,09 %)     CENERGY 25.100 € (-1,18 %)     BEKAERT 43.250 € (+1,53 %)     VGP 87.300 € (+1,75 %)     DECEUNINCK 2.060 € (+0,49 %)     SHURGARD 25.850 € (+1,17 %)     EVS BROADC.EQUIPM. 37.950 € (+0,80 %)     SIPEF 103.200 € (+1,18 %)     LOTUS BAKERIES 10 580.000 € (+2,72 %)     ECONOCOM GROUP 1.400 € (+0,72 %)     ONTEX GROUP 2.830 € (+0,18 %)     TITAN S.A. 46.640 € (+2,06 %)     COLRUYT 33.020 € (+0,12 %)     HYLORIS 5.060 € (-1,94 %)     BREDERODE 102.600 € (+0,20 %)     QRF 11.600 € (+0,43 %)     JENSEN-GROUP 70.600 € (+1,15 %)     VAN DE VELDE 32.700 € (+0,31 %)  
   VIRIDIEN 127.300 € (-13,22 %)     STIF 51.700 € (+3,30 %)     CVC CAPITAL 13.640 € (+1,34 %)     LOUIS HACHETTE 1.645 € (+1,23 %)     PLANISWARE 18.180 € (+1,45 %)     FDJ UNITED 23.200 € (+0,96 %)     SAINT GOBAIN 77.320 € (+1,84 %)     STELLANTIS NV 6.424 € (+3,81 %)     SEMAPA 23.750 € (+1,28 %)     GECINA 72.750 € (+0,90 %)     EKINOPS 2.815 € (+8,48 %)     VOPAK 43.720 € (+1,63 %)     METROPOLE TV 11.680 € (+0,86 %)     LEGRAND 159.250 € (+2,28 %)     PHILIPS KON 23.230 € (+2,56 %)     SAFRAN 282.600 € (+3,78 %)     TOTALENERGIES 77.750 € (-1,95 %)     SANOFI 74.320 € (+0,22 %)     TECHNIP ENERGIES 39.080 € (+1,88 %)     CHRISTIAN DIOR 433.400 € (+2,51 %)     ADYEN 957.300 € (-1,54 %)     PROSUS 40.700 € (-0,05 %)     SOITEC 152.500 € (-3,42 %)     NN GROUP 75.320 € (+1,84 %)     NANOBIOTIX 30.920 € (+6,25 %)     PUBLICIS GROUPE SA 80.060 € (-0,15 %)     BE SEMICONDUCTOR 261.200 € (+2,83 %)     THE NAVIGATOR COMP 3.372 € (+1,51 %)     L'OREAL 366.150 € (+1,33 %)     ORANGE 17.945 € (+0,17 %)     DSM FIRMENICH AG 66.620 € (+4,03 %)     AIR LIQUIDE 181.140 € (+0,95 %)     MEDIANTECHNOLOGIES 5.300 € (+5,79 %)     CARREFOUR 16.920 € (+0,98 %)     LVMH 459.550 € (+1,91 %)     EXOSENS 65.100 € (-0,15 %)     WOLTERS KLUWER 62.760 € (-8,30 %)     GETLINK SE 19.010 € (+0,48 %)     EDP 4.350 € (-0,02 %)     TRIGANO 149.200 € (+1,43 %)     OVH 11.900 € (+5,03 %)     RIBER 14.260 € (+5,47 %)     DANONE 65.040 € (+0,90 %)     CREDIT AGRICOLE 17.180 € (+3,18 %)     Vusion 126.600 € (+2,51 %)     UMG 18.670 € (+0,92 %)     NOS, SGPS 5.100 € (-8,11 %)     AHOLD DEL 38.610 € (-2,08 %)     MERSEN 34.920 € (+0,06 %)     AB SCIENCE 1.006 € (+1,00 %)     SHELL PLC 37.970 € (-1,08 %)     ALTRI SGPS 5.030 € (+0,20 %)     ARGAN 61.800 € (+1,48 %)     MAGNUM 13.106 € (+2,04 %)     VALNEVA 2.292 € (-0,13 %)     HERMES INTL 1 607.000 € (+1,20 %)     ARCADIS 37.000 € (+0,05 %)     ASM INTERNATIONAL 860.600 € (+2,04 %)     FORVIA 10.075 € (+2,47 %)     THALES 238.000 € (+0,72 %)  
News Réglementées
13/04/2026 11:02

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

13-Apr-2026 / 10:02 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

13 April 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 7 April 2026 to 10 April 2026:

Aggregate information:

Date

 

 

Venue

 

 

Volume-weighted average price (pence per share)

Aggregated volume

Highest price per share (p)

Lowest price per share (p)

7 April 2026

LSE

135.0201p

38,348

136.4000p

132.6000p

9 April 2026

LSE

136.7866p

61,201

139.4000p

136.0000p

10 April 2026

LSE

141.8399p

5,715

142.0000p

141.4000p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 5,879,996 of its Ordinary Shares in treasury and has 298,861,580 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 298,861,580 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

 

Individual information:

 

Date

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

07 April 2026

3447

133.80

08:36:25

00386407494TRLO1

XLON

07 April 2026

60

133.80

08:36:25

00386407493TRLO1

XLON

07 April 2026

1174

132.60

08:36:25

00386407501TRLO1

XLON

07 April 2026

586

133.20

08:36:37

00386407814TRLO1

XLON

07 April 2026

615

132.80

08:36:37

00386407836TRLO1

XLON

07 April 2026

39

135.00

09:03:52

00386432425TRLO1

XLON

07 April 2026

1223

135.00

09:03:52

00386432426TRLO1

XLON

07 April 2026

631

134.60

09:04:08

00386432635TRLO1

XLON

07 April 2026

626

134.80

09:13:11

00386440070TRLO1

XLON

07 April 2026

609

134.80

09:17:25

00386443264TRLO1

XLON

07 April 2026

586

135.00

09:31:23

00386455911TRLO1

XLON

07 April 2026

601

135.00

09:32:02

00386456361TRLO1

XLON

07 April 2026

589

135.00

09:32:32

00386456777TRLO1

XLON

07 April 2026

581

135.00

09:34:15

00386458093TRLO1

XLON

07 April 2026

584

135.00

09:36:17

00386459738TRLO1

XLON

07 April 2026

581

135.00

09:40:49

00386463273TRLO1

XLON

07 April 2026

581

135.40

09:49:39

00386470691TRLO1

XLON

07 April 2026

386

135.80

10:03:27

00386485377TRLO1

XLON

07 April 2026

292

135.80

10:03:27

00386485378TRLO1

XLON

07 April 2026

1862

135.60

10:03:27

00386485380TRLO1

XLON

07 April 2026

599

135.60

10:03:38

00386485626TRLO1

XLON

07 April 2026

599

135.60

10:03:38

00386485627TRLO1

XLON

07 April 2026

125

136.40

11:09:25

00386558676TRLO1

XLON

07 April 2026

451

136.40

11:09:25

00386558677TRLO1

XLON

07 April 2026

575

136.40

11:09:25

00386558680TRLO1

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière