Retour sur lavenir.net
   CMB.TECH 13.880 € (+6,77 %)     WDP 21.980 € (+0,55 %)     RETAIL ESTATES 67.400 € (+0,45 %)     CENERGY 24.720 € (+1,81 %)     DEME GROUP 195.000 € (0,00 %)     UCB 237.800 € (+3,44 %)     KBC 109.300 € (+0,46 %)     AGEAS 67.525 € (-0,99 %)     AEDIFICA 68.250 € (-0,07 %)     BPOST 1.704 € (+0,83 %)     SOLVAY 25.460 € (-1,16 %)     SHURGARD 23.950 € (-0,42 %)     SIPEF 100.200 € (+0,20 %)     D'IETEREN GROUP 165.800 € (+0,67 %)     ARGENX SE 670.200 € (-0,80 %)     MELEXIS 75.250 € (-3,83 %)     COLRUYT 33.380 € (+0,85 %)     BQUE NAT. BELGIQUE 368.000 € (+3,37 %)     MONTEA 70.200 € (0,00 %)     VIOHALCO 18.780 € (+5,03 %)     FLUXYS BELGIUM D 20.950 € (-2,56 %)     AB INBEV 69.760 € (+0,20 %)     ACKERMANS V.HAAREN 283.200 € (+0,21 %)     TUBIZE-FIN 202.000 € (+2,80 %)     XIOR 28.150 € (+1,44 %)     RECTICEL 10.400 € (-0,38 %)     UMICORE 24.220 € (+0,33 %)     KBC ANCORA 77.700 € (+0,65 %)     BARCO 8.920 € (+0,11 %)     AZELIS GROUP 10.650 € (-0,47 %)     PROXIMUS 6.800 € (+1,64 %)     OPTION 5.700 € (-2,40 %)     GIMV 48.500 € (0,00 %)     GBL 78.400 € (+0,58 %)     NYXOAH 2.390 € (0,00 %)     SYENSQO 61.400 € (-0,89 %)     BIOSENIC 0.002 € (0,00 %)     ONTEX GROUP 2.640 € (+0,38 %)     HOME INVEST BE. 18.500 € (+0,65 %)     CELYAD ONCOLOGY 0.274 € (+0,74 %)     EVS BROADC.EQUIPM. 36.800 € (+0,27 %)     VASTNED 29.350 € (+0,17 %)     TESSENDERLO 21.400 € (+0,47 %)     EKOPAK 4.300 € (+2,38 %)     ELIA GROUP 134.600 € (+1,36 %)     CARE PROPERTY INV. 13.140 € (+0,31 %)     BIOTALYS 2.925 € (-1,18 %)     FAGRON 24.150 € (+0,42 %)     QRF 11.500 € (-0,43 %)     NYRSTAR 0.079 € (+2,32 %)     SOFINA 218.400 € (+0,83 %)     JENSEN-GROUP 71.000 € (+4,11 %)     BANQUP GROUP 2.520 € (-2,33 %)     VGP 81.700 € (+0,99 %)     BEKAERT 39.900 € (-0,25 %)     COFINIMMO 80.050 € (+0,13 %)     VAN DE VELDE 30.600 € (+0,66 %)     EXMAR 11.150 € (+1,83 %)     WAREHOUSES ESTATES 40.100 € (+0,75 %)     TINC 11.900 € (+0,17 %)  
   STIF 51.150 € (+0,89 %)     EXOSENS 61.150 € (+4,71 %)     PULLUP ENTERTAIN 8.695 € (+2,05 %)     CVC CAPITAL 13.300 € (+2,70 %)     OPMOBILITY 15.720 € (-0,13 %)     ODYSSEE TECHNO 21.500 € (0,00 %)     FDJ UNITED 23.470 € (+1,38 %)     EMEIS 14.890 € (+1,02 %)     KLEA HOLDING 0.190 € (-0,52 %)     AYVENS 11.310 € (+1,34 %)     LOUIS HACHETTE 1.585 € (+1,54 %)     B.COM.PORTUGUES 0.935 € (+0,65 %)     SCHNEIDER ELECTRIC 261.750 € (+0,31 %)     SPIE 47.560 € (+0,08 %)     BNP PARIBAS ACT.A 88.600 € (+0,66 %)     AIRBUS 173.960 € (+2,10 %)     IMCD 94.980 € (-0,90 %)     SAINT GOBAIN 75.380 € (+0,83 %)     LEGRAND 149.150 € (+0,13 %)     ADP 104.000 € (-0,29 %)     HEINEKEN 67.140 € (+1,21 %)     PERNOD RICARD 62.860 € (+0,83 %)     AIR FRANCE -KLM 10.160 € (+1,70 %)     HEINEKEN HOLDING 61.350 € (+0,99 %)     UNILEVER 49.815 € (+1,54 %)     ACCOR 44.250 € (+0,96 %)     TOTALENERGIES 80.190 € (-0,10 %)     KLEPIERRE 34.480 € (+1,11 %)     SHELL PLC 37.875 € (+0,08 %)     ABN AMRO BANK N.V. 32.540 € (+0,43 %)     THALES 227.400 € (+3,46 %)     ALSTOM 17.285 € (+2,22 %)     ING GROEP N.V. 25.590 € (+1,21 %)     STELLANTIS NV 6.455 € (+1,05 %)     MERSEN 35.820 € (-0,06 %)     AHOLD DEL 37.810 € (+0,48 %)     SAFRAN 278.500 € (+1,68 %)     VEOLIA ENVIRON. 34.410 € (+0,61 %)     ADYEN 940.600 € (+3,44 %)     PROSUS 40.590 € (+3,31 %)     AXA 40.290 € (+0,57 %)     FERRARI GROUP 8.150 € (+6,82 %)     EIFFAGE 131.300 € (+0,19 %)     MICHELIN 31.020 € (-0,42 %)     PUBLICIS GROUPE SA 85.160 € (+4,18 %)     HERMES INTL 1 600.500 € (+1,30 %)     SANOFI 74.970 € (+0,85 %)     KERING 241.050 € (+0,65 %)     GUERBET 9.780 € (+0,31 %)     IBERSOL,SGPS 11.600 € (0,00 %)     LVMH 461.800 € (+1,22 %)     VINCI 124.900 € (+0,32 %)     SODEXO 47.960 € (+0,17 %)     ASML HOLDING 1 263.600 € (-0,06 %)     FLOW TRADERS 30.080 € (+1,01 %)     GALP ENERGIA-NOM 19.920 € (-1,29 %)     MAGNUM 13.536 € (-0,49 %)     WORLDLINE 0.306 € (+4,47 %)     DSM FIRMENICH AG 67.500 € (+0,48 %)     CREDIT AGRICOLE 16.975 € (+0,89 %)  
News Réglementées
27/04/2026 11:50

Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares

27-Apr-2026 / 10:50 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

27 April 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 20 April 2026 to 24 April 2026:

Aggregate information:

Date

 

 

Venue

 

 

Volume-weighted average price (pence per share)

Aggregated volume

Highest price per share (p)

Lowest price per share (p)

20 April 2026

LSE

152.9150p

65,000

154.6000p

152.0000p

21 April 2026

LSE

157.9208p

23,703

159.2000p

155.6000p

22 April 2026

LSE

155.6318p

60,325

159.0000p

153.6000p

23 April 2026

LSE

152.3354p

64,208

154.0000p

151.0000p

24 April 2026

LSE

152.0975p

65,000

153.6000p

149.2000p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 6,266,728 of its Ordinary Shares in treasury and has 298,474,848 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 298,474,848 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

 

Individual information:

 

Date

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

20 April 2026

474

154.00

08:01:37

00388854346TRLO1

XLON

20 April 2026

502

154.60

08:07:37

00388855993TRLO1

XLON

20 April 2026

507

154.20

08:08:39

00388856240TRLO1

XLON

20 April 2026

496

154.00

08:11:54

00388857829TRLO1

XLON

20 April 2026

488

153.40

08:15:15

00388858969TRLO1

XLON

20 April 2026

478

152.60

08:20:12

00388863820TRLO1

XLON

20 April 2026

503

152.60

08:24:47

00388867330TRLO1

XLON

20 April 2026

483

152.20

08:27:28

00388869287TRLO1

XLON

20 April 2026

273

152.00

08:43:53

00388878099TRLO1

XLON

20 April 2026

246

152.40

08:53:29

00388883042TRLO1

XLON

20 April 2026

33

152.40

08:53:29

00388883043TRLO1

XLON

20 April 2026

476

152.40

09:08:55

00388897011TRLO1

XLON

20 April 2026

487

152.20

09:16:48

00388903381TRLO1

XLON

20 April 2026

562

153.00

09:32:32

00388916019TRLO1

XLON

20 April 2026

883

153.00

09:32:41

00388916116TRLO1

XLON

20 April 2026

1925

153.00

09:32:41

00388916117TRLO1

XLON

20 April 2026

481

153.80

09:36:44

00388919734TRLO1

XLON

20 April 2026

157

153.20

09:36:44

00388919735TRLO1

XLON

20 April 2026

324

153.20

09:36:44

00388919736TRLO1

XLON

20 April 2026

518

153.00

09:49:08

00388929798TRLO1

XLON

20 April 2026

489

152.80

09:51:20

00388931399TRLO1

XLON

20 April 2026

968

153.00

10:08:16

00388945698TRLO1

XLON

20 April 2026

497

152.80

10:08:35

00388946010TRLO1

XLON

20 April 2026

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière