Retour sur lavenir.net
   SYENSQO 66.500 € (+1,60 %)     AEDIFICA 71.550 € (+0,63 %)     AB INBEV 71.900 € (+0,67 %)     ARGENX SE 701.000 € (-0,74 %)     COLRUYT 33.460 € (+0,36 %)     GIMV 49.500 € (+0,30 %)     ACKERMANS V.HAAREN 274.000 € (+0,51 %)     GBL 81.000 € (+1,12 %)     MATERIALISE 5.100 € (+4,08 %)     COFINIMMO 84.050 € (+1,57 %)     WDP 22.020 € (-2,05 %)     AZELIS GROUP 10.310 € (-0,48 %)     VASTNED 29.500 € (0,00 %)     KBC 112.600 € (+2,04 %)     SOLVAY 26.000 € (+2,04 %)     LOTUS BAKERIES 10 840.000 € (-0,91 %)     KBC ANCORA 79.200 € (+1,93 %)     FAGRON 25.000 € (0,00 %)     ONTEX GROUP 2.660 € (-3,27 %)     TESSENDERLO 21.400 € (-0,23 %)     ECONOCOM GROUP 1.550 € (+3,33 %)     NYXOAH 2.450 € (+1,24 %)     IMMOBEL 21.800 € (0,00 %)     DEME GROUP 187.000 € (-0,85 %)     TUBIZE-FIN 207.800 € (0,00 %)     HOME INVEST BE. 18.940 € (-0,32 %)     XIOR 27.300 € (+1,30 %)     CENERGY 24.020 € (+0,08 %)     BANQUP GROUP 2.450 € (+3,38 %)     BARCO 9.145 € (+1,55 %)     UMICORE 26.180 € (+5,74 %)     QRF 11.650 € (+2,19 %)     CARE PROPERTY INV. 13.180 € (-0,15 %)     UCB 242.000 € (+0,46 %)     SOFINA 223.800 € (+0,54 %)     VIOHALCO 19.060 € (-2,16 %)     MELEXIS 81.450 € (+6,12 %)     VAN DE VELDE 30.700 € (+0,66 %)     WAREHOUSES ESTATES 40.000 € (-0,25 %)     TITAN S.A. 47.860 € (+1,27 %)     CIE BOIS SAUVAGE 313.000 € (-1,26 %)     JENSEN-GROUP 76.400 € (-0,78 %)     FLUXYS BELGIUM D 19.850 € (-1,73 %)     CMB.TECH 14.580 € (-3,19 %)     PROXIMUS 6.900 € (-0,29 %)     RECTICEL 10.720 € (+1,32 %)     BEKAERT 41.450 € (+2,47 %)     ASCENCIO 49.950 € (-1,09 %)     BIOTALYS 2.880 € (-2,70 %)     MONTEA 67.000 € (+0,60 %)     AGFA-GEVAERT 0.460 € (-0,43 %)     ELIA GROUP 137.600 € (-0,51 %)     IBA 15.380 € (-1,03 %)     D'IETEREN GROUP 167.500 € (+2,13 %)     SIPEF 95.200 € (+1,28 %)     AGEAS 68.100 € (+0,52 %)     KINEPOLIS GROUP 29.300 € (-1,84 %)     NEXTENSA 46.000 € (+1,09 %)     RETAIL ESTATES 70.000 € (+1,30 %)     EVS BROADC.EQUIPM. 31.150 € (-15,01 %)  
   RIBER 15.360 € (+16,54 %)     NN GROUP 75.840 € (+0,42 %)     RELX 28.380 € (-0,77 %)     VALLOUREC 24.040 € (-0,33 %)     DBV TECHNOLOGIES 3.182 € (-0,44 %)     UNIBAIL-RODAMCO-WE 97.600 € (-0,06 %)     ABN AMRO BANK N.V. 33.940 € (+1,65 %)     BASIC-FIT 29.900 € (-0,33 %)     GECINA 72.350 € (-0,48 %)     DSM FIRMENICH AG 71.500 € (+0,25 %)     AIR FRANCE -KLM 10.255 € (+1,64 %)     STMICROELECTRONICS 57.930 € (+5,17 %)     GTT 204.800 € (+0,59 %)     COFACE 16.440 € (+0,80 %)     OPMOBILITY 15.300 € (+2,20 %)     SAINT GOBAIN 75.280 € (+1,67 %)     WENDEL 88.900 € (+0,91 %)     LVMH 472.600 € (-0,20 %)     TIKEHAU CAPITAL 17.900 € (+2,52 %)     ADYEN 957.900 € (+1,58 %)     IPSEN 160.200 € (-0,25 %)     SODEXO 45.640 € (+0,13 %)     METROPOLE TV 11.500 € (-0,17 %)     AMUNDI 85.700 € (-0,12 %)     CARREFOUR 17.090 € (-1,07 %)     NOVACYT 0.580 € (+0,87 %)     ID LOGISTICS GROUP 362.500 € (-0,41 %)     ROCHE BOBOIS 25.600 € (-3,40 %)     ATOS 43.680 € (+7,22 %)     SES 8.950 € (+1,36 %)     2CRSI 46.700 € (+3,73 %)     NANOBIOTIX 36.460 € (+8,77 %)     FORVIA 10.375 € (+3,13 %)     AMG 38.640 € (+3,76 %)     SHELL PLC 37.110 € (-0,92 %)     AIRBUS 169.520 € (+2,15 %)     TRIGANO 153.600 € (-0,07 %)     BNP PARIBAS ACT.A 89.930 € (+0,86 %)     VIEL ET COMPAGNIE 18.900 € (+0,11 %)     ASR NEDERLAND 65.760 € (+1,20 %)     AALBERTS NV 38.760 € (+3,75 %)     REMY COINTREAU 40.600 € (-0,93 %)     VALEO 12.640 € (+2,39 %)     ABIVAX 105.900 € (+0,76 %)     VICAT 61.800 € (+1,98 %)     TOTALENERGIES 78.650 € (-2,01 %)     TELEPERFORMANCE 72.200 € (-1,45 %)     EKINOPS 3.100 € (+8,01 %)     MERCIALYS 11.960 € (0,00 %)     ASML HOLDING 1 409.000 € (+4,74 %)     QUADIENT 12.340 € (+3,01 %)     ALTEN 62.850 € (+1,05 %)     BILENDI 13.800 € (+0,29 %)     PHILIPS KON 23.370 € (+0,65 %)     CRCAM SUD R.A.CCI 245.500 € (+0,61 %)     AXA 40.120 € (+0,02 %)     KAUFMAN ET BROAD 25.050 € (+1,01 %)     WOLTERS KLUWER 62.500 € (-0,83 %)     AHOLD DEL 36.650 € (-1,08 %)     L'OREAL 361.650 € (+0,61 %)  
News Réglementées
05/05/2026 14:53

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

05-May-2026 / 13:53 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

5 May 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 27 April 2026 to 1 May 2026:

Aggregate information:

Date

 

 

Venue

 

 

Volume-weighted average price (pence per share)

Aggregated volume

Highest price per share (p)

Lowest price per share (p)

27 April 2026

LSE

154.5546p

85,000

156.2000p

153.6000p

28 April 2026

LSE

154.0308p

62,325

156.2000p

150.8000p

29 April 2026

LSE

151.4536p

58,010

153.2000p

149.8000p

30 April 2026

LSE

147.6756p

59,500

149.6000p

143.8000p

1 May 2026

LSE

138.8968p

56,337

144.4000p

134.8000p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 6,587,900 of its Ordinary Shares in treasury and has 298,153,676 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 298,153,676 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

 

Individual information: 

 

Date

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

27 April 2026

904

155.00

08:12:55

00390059596TRLO1

XLON

27 April 2026

493

154.80

08:14:41

00390060618TRLO1

XLON

27 April 2026

519

154.80

08:15:59

00390061227TRLO1

XLON

27 April 2026

504

154.60

08:17:54

00390062122TRLO1

XLON

27 April 2026

1

154.60

08:27:41

00390067676TRLO1

XLON

27 April 2026

509

154.60

08:27:41

00390067677TRLO1

XLON

27 April 2026

532

154.80

09:15:11

00390092605TRLO1

XLON

27 April 2026

502

154.80

09:15:28

00390092744TRLO1

XLON

27 April 2026

496

154.80

09:15:28

00390092745TRLO1

XLON

27 April 2026

6

154.80

09:15:28

00390092746TRLO1

XLON

27 April 2026

284

155.00

09:15:34

00390092807TRLO1

XLON

27 April 2026

502

155.20

09:45:10

00390112005TRLO1

XLON

27 April 2026

532

155.00

09:45:10

00390112006TRLO1

XLON

27 April 2026

993

155.40

10:24:48

00390152746TRLO1

XLON

27 April 2026

502

155.20

10:29:55

00390155678TRLO1

XLON

27 April 2026

501

155.20

10:29:55

00390155679TRLO1

XLON

27 April 2026

2011

156.20

11:40:02

00390179011TRLO1

XLON

27 April 2026

508

155.80

12:47:07

00390181339TRLO1

XLON

27 April 2026

1011

155.60

12:47:07

00390181340TRLO1

XLON

27 April 2026

506

155.60

12:47:07

00390181341TRLO1

XLON

27 April 2026

60

155.40

12:50:24

00390181461TRLO1

XLON

27 April 2026

58

155.40

13:00:04

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière