Retour sur lavenir.net
   ONWARD MEDICAL 2.915 € (+0,87 %)     AB INBEV 71.540 € (-1,02 %)     QRF 11.300 € (-2,16 %)     UMICORE 26.000 € (-0,15 %)     BEKAERT 41.750 € (+0,60 %)     GBL 80.950 € (-1,22 %)     KBC 114.750 € (+0,04 %)     SOLVAY 26.220 € (+0,23 %)     SYENSQO 66.700 € (-1,04 %)     TUBIZE-FIN 210.100 € (-0,90 %)     VGP 82.800 € (+2,73 %)     MELEXIS 81.650 € (-1,57 %)     LOTUS BAKERIES 10 860.000 € (-0,73 %)     ARGENX SE 696.000 € (-1,39 %)     UCB 243.700 € (-0,37 %)     RECTICEL 10.720 € (-0,92 %)     BREDERODE 101.000 € (-0,59 %)     CMB.TECH 14.460 € (-0,96 %)     CELYAD ONCOLOGY 0.285 € (+0,71 %)     ASCENCIO 50.000 € (-1,38 %)     BPOST 1.772 € (-1,01 %)     AEDIFICA 71.600 € (+0,28 %)     BIOTALYS 2.895 € (-1,70 %)     KINEPOLIS GROUP 30.000 € (+1,01 %)     SHURGARD 23.850 € (-0,21 %)     WDP 22.240 € (+0,36 %)     MONTEA 68.000 € (-0,29 %)     CAMPINE 245.000 € (0,00 %)     AGEAS 69.350 € (+1,02 %)     PROXIMUS 6.805 € (-0,37 %)     JENSEN-GROUP 76.200 € (-1,80 %)     SIPEF 96.100 € (+0,52 %)     AZELIS GROUP 10.020 € (-2,05 %)     ELIA GROUP 140.700 € (+0,64 %)     ATENOR 1.830 € (0,00 %)     EVS BROADC.EQUIPM. 31.600 € (-0,63 %)     CARE PROPERTY INV. 13.140 € (-0,76 %)     DEME GROUP 185.400 € (-2,22 %)     GIMV 49.500 € (-0,40 %)     WHAT'S COOKING GP 144.500 € (+0,35 %)     XIOR 27.450 € (+0,55 %)     ACKERMANS V.HAAREN 279.200 € (-0,21 %)     BANQUP GROUP 2.180 € (-5,22 %)     D'IETEREN GROUP 172.300 € (-0,06 %)     FLUXYS BELGIUM D 19.800 € (-1,49 %)     HYLORIS 5.260 € (+5,20 %)     SOFINA 227.000 € (-1,13 %)     DECEUNINCK 2.085 € (-0,24 %)     TINC 11.900 € (-0,50 %)     AGFA-GEVAERT 0.460 € (-2,54 %)     VIOHALCO 19.980 € (0,00 %)     EKOPAK 4.350 € (-0,46 %)     TEXAF 44.800 € (+1,82 %)     ONTEX GROUP 2.670 € (+0,38 %)     IMMOBEL 21.700 € (-0,46 %)     KBC ANCORA 81.300 € (-0,25 %)     COLRUYT 32.920 € (-0,90 %)     VASTNED 29.500 € (-0,34 %)     COFINIMMO 84.050 € (-0,30 %)     IBA 15.900 € (+1,15 %)  
   STIF 56.050 € (+3,70 %)     CVC CAPITAL 13.170 € (-0,15 %)     VIRIDIEN 116.600 € (+1,22 %)     CTP 16.380 € (+0,37 %)     TOTALENERGIES 77.800 € (+0,17 %)     STMICROELECTRONICS 59.090 € (+1,84 %)     GALP ENERGIA-NOM 19.120 € (+0,92 %)     SAFRAN 293.700 € (-2,59 %)     KALRAY 12.800 € (-3,03 %)     ELIS 26.880 € (0,00 %)     VOPAK 47.120 € (-0,63 %)     MARTIFER 2.330 € (-0,43 %)     AIR LIQUIDE 182.820 € (-0,73 %)     SHELL PLC 36.835 € (+0,40 %)     VINCI 125.200 € (-0,36 %)     NN GROUP 75.140 € (+0,80 %)     MICHELIN 30.440 € (+0,33 %)     DSM FIRMENICH AG 71.360 € (-0,36 %)     GTT 207.000 € (+1,37 %)     BE SEMICONDUCTOR 286.500 € (+1,60 %)     SCHNEIDER ELECTRIC 271.900 € (-1,95 %)     VEOLIA ENVIRON. 35.340 € (+0,03 %)     STELLANTIS NV 6.697 € (+0,07 %)     DBT 0.084 € (+49,64 %)     SANOFI 76.550 € (-1,17 %)     HEIJMANS KON 106.800 € (+5,74 %)     CREDIT AGRICOLE 16.380 € (-6,13 %)     ASML HOLDING 1 405.800 € (-1,73 %)     AIRBUS 172.920 € (-0,77 %)     AXA 40.710 € (+0,59 %)     DASSAULT AVIATION 296.000 € (+0,07 %)     BNP PARIBAS ACT.A 92.730 € (+0,23 %)     ENGIE 27.450 € (+0,62 %)     DANONE 61.880 € (+0,26 %)     IMCD 89.840 € (-1,71 %)     EDENRED 22.430 € (-0,66 %)     THALES 232.100 € (0,00 %)     ABN AMRO BANK N.V. 34.560 € (-1,09 %)     B.COM.PORTUGUES 0.986 € (-0,40 %)     AEGON 7.582 € (+0,05 %)     MAGNUM 13.778 € (-1,44 %)     EIFFAGE 123.600 € (-0,32 %)     PROSUS 39.770 € (-0,96 %)     ING GROEP N.V. 27.105 € (-0,06 %)     DASSAULT SYSTEMES 20.480 € (-0,82 %)     PUBLICIS GROUPE SA 83.140 € (-0,95 %)     EUTELSAT COMMUNIC. 4.100 € (+2,73 %)     SOCIETE GENERALE 71.480 € (-0,58 %)     ASM INTERNATIONAL 902.600 € (-0,27 %)     LVMH 472.750 € (-1,08 %)     PHARMING GROUP 1.178 € (-1,05 %)     AKZO NOBEL 52.980 € (-0,86 %)     ESSILORLUXOTTICA 174.150 € (-0,54 %)     EDP RENEWABLES 14.440 € (-0,28 %)     BUREAU VERITAS 25.900 € (-4,25 %)     PROLOGUE 0.338 € (+6,96 %)     FASTNED 37.000 € (-3,01 %)     HEINEKEN 69.380 € (+0,09 %)     VALLOUREC 24.600 € (+1,19 %)     NANOBIOTIX 35.900 € (-2,02 %)  
News Réglementées
26/05/2026 12:37

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

26-May-2026 / 11:37 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

26 May 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 18 May 2026 to 22 May 2026:

Aggregate information:

Date

 

 

Venue

 

 

Volume-weighted average price (pence per share)

Aggregated volume

Highest price per share (p)

Lowest price per share (p)

18 May 2026

LSE

137.4075p

60,000

139.8000p

135.4000p

19 May 2026

LSE

133.6403p

48,861

137.4000p

131.6000p

20 May 2026

LSE

133.6029p

59,372

137.2000p

130.8000p

21 May 2026

LSE

140.4848p

51,744

141.8000p

136.8000p

22 May 2026

LSE

141.8331p

32,253

142.6000p

139.2000p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 7,344,986 of its Ordinary Shares in treasury and has 297,396,590 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 297,396,590 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

 

Individual information:

 

Date

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

18 May 2026

544

136.20

08:08:55

00394302014TRLO1

XLON

18 May 2026

547

136.80

08:38:53

00394340495TRLO1

XLON

18 May 2026

580

136.60

08:38:53

00394340496TRLO1

XLON

18 May 2026

580

136.80

08:59:01

00394369782TRLO1

XLON

18 May 2026

371

136.20

08:59:04

00394369884TRLO1

XLON

18 May 2026

202

136.20

08:59:04

00394369885TRLO1

XLON

18 May 2026

546

136.20

09:06:24

00394382094TRLO1

XLON

18 May 2026

1092

135.80

09:17:24

00394400940TRLO1

XLON

18 May 2026

1111

135.40

09:35:28

00394431086TRLO1

XLON

18 May 2026

1117

135.60

10:15:17

00394497776TRLO1

XLON

18 May 2026

559

135.60

10:15:17

00394497777TRLO1

XLON

18 May 2026

1152

136.40

10:35:05

00394524951TRLO1

XLON

18 May 2026

1168

136.40

10:45:05

00394541135TRLO1

XLON

18 May 2026

440

136.00

11:39:11

00394560413TRLO1

XLON

18 May 2026

554

136.00

11:39:11

00394560414TRLO1

XLON

18 May 2026

668

136.00

11:39:11

00394560415TRLO1

XLON

18 May 2026

554

136.00

11:39:11

00394560416TRLO1

XLON

18 May 2026

440

136.00

11:39:11

00394560417TRLO1

XLON

18 May 2026

1119

135.60

11:41:26

00394560563TRLO1

XLON

18 May 2026

195

135.80

11:41:26

00394560564TRLO1

XLON

18 May 2026

290

135.80

11:41:26

00394560565TRLO1

XLON

18 May 2026

148

136.00

11:41:26

00394560566TRLO1

XLON

18 May 2026

214

136.00

11:41:26

00394560567TRLO1

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière