Retour sur lavenir.net
   AB INBEV 69.240 € (+0,35 %)     NEXTENSA 45.985 € (-0,47 %)     CMB.TECH 13.460 € (-0,74 %)     SIPEF 94.000 € (-1,67 %)     MATERIALISE 5.900 € (+5,36 %)     UMICORE 25.340 € (+0,24 %)     ONWARD MEDICAL 2.840 € (+5,19 %)     AEDIFICA 69.750 € (-1,48 %)     LOTUS BAKERIES 10 860.000 € (-1,27 %)     ARGENX SE 718.000 € (+0,34 %)     EVS BROADC.EQUIPM. 31.150 € (-0,16 %)     NYXOAH 2.540 € (-1,55 %)     ABO GROUP 4.420 € (-0,90 %)     GBL 81.950 € (+1,30 %)     VGP 80.700 € (-3,70 %)     XIOR 27.350 € (-1,44 %)     ELIA GROUP 131.000 € (-1,73 %)     SOFINA 223.600 € (+0,27 %)     KBC 113.650 € (-0,26 %)     CELYAD ONCOLOGY 0.290 € (0,00 %)     HOME INVEST BE. 19.080 € (-0,52 %)     IBA 15.480 € (-1,53 %)     AZELIS GROUP 10.200 € (+3,50 %)     CAMPINE 247.000 € (-3,89 %)     MELEXIS 81.350 € (+0,31 %)     TESSENDERLO 21.500 € (-2,27 %)     VAN DE VELDE 30.600 € (-0,33 %)     KINEPOLIS GROUP 30.300 € (+2,19 %)     SYENSQO 67.650 € (+0,67 %)     ECONOCOM GROUP 1.560 € (+0,65 %)     RETAIL ESTATES 70.800 € (-0,28 %)     RECTICEL 10.780 € (+0,75 %)     ACCENTIS 0.027 € (0,00 %)     VIOHALCO 22.000 € (+7,58 %)     CFE 13.900 € (+3,35 %)     DECEUNINCK 2.075 € (-3,26 %)     VASTNED 29.500 € (0,00 %)     ORANGE BELGIUM 21.500 € (0,00 %)     COLRUYT 33.320 € (+0,42 %)     JENSEN-GROUP 78.400 € (-2,00 %)     HYLORIS 5.180 € (+3,19 %)     DEME GROUP 183.800 € (-0,86 %)     COFINIMMO 81.700 € (-1,74 %)     EXMAR 11.550 € (+2,21 %)     IMMOBEL 21.300 € (-0,47 %)     CENERGY 27.800 € (+8,85 %)     BANQUP GROUP 2.190 € (+3,79 %)     WHAT'S COOKING GP 144.000 € (0,00 %)     ENERGYVISION 13.000 € (+1,09 %)     CIE BOIS SAUVAGE 316.000 € (-1,25 %)     SOLVAY 26.460 € (+2,24 %)     ACKERMANS V.HAAREN 265.600 € (-2,28 %)     FLUXYS BELGIUM D 20.400 € (0,00 %)     SHURGARD 23.800 € (-3,25 %)     AGEAS 66.100 € (-0,75 %)     TUBIZE-FIN 223.200 € (-0,71 %)     UCB 254.200 € (+0,99 %)     TITAN S.A. 49.900 € (-2,82 %)     ONTEX GROUP 2.595 € (-0,38 %)     CARE PROPERTY INV. 12.660 € (-1,40 %)  
   CARMILA 16.200 € (-2,88 %)     SANOFI 74.160 € (-1,50 %)     LOUIS HACHETTE 1.726 € (+2,07 %)     EXAIL TECHNOLOGIES 137.600 € (-4,24 %)     TOTALENERGIES 76.380 € (+1,60 %)     PERNOD RICARD 61.800 € (-2,55 %)     STELLANTIS NV 6.680 € (-2,58 %)     CAPGEMINI 109.100 € (+7,01 %)     WOLTERS KLUWER 64.040 € (+4,95 %)     EXOR NV 66.400 € (-0,82 %)     SHELL PLC 36.955 € (+2,72 %)     CVC CAPITAL 13.660 € (-0,58 %)     AHOLD DEL 35.660 € (-1,41 %)     AIRBUS 173.180 € (-3,63 %)     MICHELIN 31.390 € (-0,38 %)     MAISONS DU MONDE 0.456 € (-0,76 %)     2CRSI 57.400 € (+11,24 %)     ADYEN 911.800 € (-2,93 %)     BNP PARIBAS ACT.A 92.580 € (-0,40 %)     PROSUS 38.945 € (-0,19 %)     VEOLIA ENVIRON. 34.130 € (-1,73 %)     IT LINK 16.950 € (-0,29 %)     CREDIT AGRICOLE 16.450 € (-0,90 %)     CARREFOUR 16.155 € (+0,75 %)     X-FAB 9.645 € (-10,36 %)     AIR LIQUIDE 177.420 € (-0,37 %)     BOUYGUES 49.690 € (-1,53 %)     HEINEKEN 66.260 € (-1,19 %)     MAGNUM 13.792 € (-0,75 %)     LAKEFRONT BIOTHER. 23.800 € (-2,70 %)     KALRAY 14.260 € (+9,69 %)     ALSTOM 17.160 € (+0,12 %)     ASML HOLDING 1 394.000 € (+0,66 %)     SAFRAN 297.000 € (-2,85 %)     THALES 230.000 € (-3,97 %)     ABIONYX PHARMA 2.830 € (-1,05 %)     PHARMING GROUP 1.124 € (-2,43 %)     STMICROELECTRONICS 59.300 € (+0,59 %)     DASSAULT SYSTEMES 20.260 € (+7,74 %)     HEINEKEN HOLDING 60.750 € (-1,86 %)     ASR NEDERLAND 63.440 € (-1,34 %)     INTERPARFUMS 24.240 € (-2,73 %)     ALFEN 16.270 € (-2,63 %)     RELX 29.540 € (+4,01 %)     SIDETRADE 171.800 € (+2,38 %)     STEF 115.000 € (-1,71 %)     CRCAM TOURAINE CCI 150.540 € (-0,33 %)     INPOST 15.350 € (-0,07 %)     FDJ UNITED 22.860 € (+0,48 %)     MR BRICOLAGE 3.920 € (+4,53 %)     PUBLICIS GROUPE SA 85.880 € (+2,56 %)     ARCELORMITTAL SA 60.060 € (+1,25 %)     CROSSJECT 2.200 € (-2,22 %)     HAVAS 17.300 € (+2,06 %)     CRCAM NORM.SEINE 160.000 € (+1,27 %)     ORANGE 17.905 € (-0,17 %)     MEDIANTECHNOLOGIES 5.640 € (+6,02 %)     UNILEVER 47.875 € (-1,43 %)     DANONE 61.360 € (+0,69 %)     METAVISIO 0.001 € (0,00 %)  
News Réglementées
01/06/2026 11:36

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

01-Jun-2026 / 10:36 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

1 June 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 27 May 2026 to 29 May 2026:

Aggregate information:

Date

 

 

Venue

 

 

Volume-weighted average price (pence per share)

Aggregated volume

Highest price per share (p)

Lowest price per share (p)

27 May 2026

LSE

143.7109p

31,848

145.4000p

142.2000p

28 May 2026

LSE

142.7970p

35,916

144.2000p

141.8000p

29 May 2026

LSE

145.0240p

35,460

147.0000p

142.8000p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 7,448,210 of its Ordinary Shares in treasury and has 297,293,366 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 297,293,366 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

 

Individual information:

 

Date

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

27 May 2026

545

145.40

08:27:00

00395995161TRLO1

XLON

27 May 2026

544

145.00

08:43:37

00396000107TRLO1

XLON

27 May 2026

539

145.00

09:13:10

00396006226TRLO1

XLON

27 May 2026

558

144.00

09:13:15

00396006233TRLO1

XLON

27 May 2026

531

143.40

09:16:51

00396006692TRLO1

XLON

27 May 2026

542

144.80

11:15:55

00396030893TRLO1

XLON

27 May 2026

2

144.80

11:22:17

00396031372TRLO1

XLON

27 May 2026

307

144.80

11:22:17

00396031373TRLO1

XLON

27 May 2026

266

144.80

11:22:17

00396031374TRLO1

XLON

27 May 2026

498

144.80

11:29:42

00396031979TRLO1

XLON

27 May 2026

200

144.80

11:38:02

00396032389TRLO1

XLON

27 May 2026

750

145.00

11:53:59

00396033199TRLO1

XLON

27 May 2026

698

145.00

11:53:59

00396033200TRLO1

XLON

27 May 2026

533

144.40

12:06:32

00396033825TRLO1

XLON

27 May 2026

542

144.20

12:06:32

00396033826TRLO1

XLON

27 May 2026

543

143.60

12:31:44

00396034958TRLO1

XLON

27 May 2026

1216

143.80

12:31:44

00396034959TRLO1

XLON

27 May 2026

40

144.00

12:31:44

00396034960TRLO1

XLON

27 May 2026

543

143.80

12:52:37

00396035725TRLO1

XLON

27 May 2026

532

144.60

13:21:21

00396037151TRLO1

XLON

27 May 2026

565

144.60

13:21:27

00396037171TRLO1

XLON

27 May 2026

1384

144.80

13:24:41

00396037497TRLO1

XLON

27 May 2026

2401

144.60

13:28:20

00396037689TRLO1

XLON

27 May 2026

565

144.20

13:57:03

00396039415TRLO1

XLON

27 May 2026

121

144.00

14:29:05

00396041114TRLO1

XLON

27 May 2026

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière