Retour sur lavenir.net
   ARGENX SE 785.000 € (+3,51 %)     KBC 121.850 € (-0,65 %)     KBC ANCORA 86.700 € (-0,46 %)     TUBIZE-FIN 210.200 € (+0,10 %)     UCB 243.200 € (-0,04 %)     SOLVAY 26.780 € (+2,45 %)     AZELIS GROUP 10.560 € (+0,76 %)     UMICORE 20.220 € (-0,30 %)     AB INBEV 72.260 € (-0,36 %)     DECEUNINCK 2.210 € (+0,91 %)     RETAIL ESTATES 65.100 € (-4,96 %)     BARCO 7.955 € (-0,56 %)     WDP 22.840 € (+1,96 %)     SOFINA 237.800 € (+1,71 %)     PROXIMUS 6.200 € (+1,06 %)     EKOPAK 3.750 € (-1,06 %)     RECTICEL 12.040 € (-0,66 %)     ORANGE BELGIUM 21.900 € (+0,46 %)     MELEXIS 72.300 € (-2,43 %)     AGEAS 72.600 € (+0,76 %)     TINC 11.380 € (+0,35 %)     COLRUYT 38.220 € (+0,26 %)     AEDIFICA 70.400 € (0,00 %)     INCLUSIO SA/NV 16.650 € (+0,60 %)     MONTEA 69.600 € (+1,46 %)     ONWARD MEDICAL 2.425 € (-2,02 %)     ELIA GROUP 140.800 € (+0,72 %)     NYXOAH 1.344 € (-1,75 %)     GBL 78.250 € (+0,51 %)     ASCENCIO 52.100 € (+0,97 %)     VGP 84.000 € (+1,57 %)     ACKERMANS V.HAAREN 269.400 € (-0,15 %)     FAGRON 23.450 € (-1,05 %)     DEME GROUP 169.800 € (+0,47 %)     SYENSQO 70.750 € (+1,51 %)     HOME INVEST BE. 19.960 € (+0,50 %)     D'IETEREN GROUP 174.600 € (-0,80 %)     SHURGARD 25.600 € (+0,20 %)     EVS 27.250 € (+0,93 %)     XIOR 28.100 € (+0,54 %)     IBA 16.620 € (-0,36 %)     VASTNED 29.450 € (+0,17 %)     BEKAERT 41.600 € (0,00 %)     ONTEX GROUP 2.240 € (-1,10 %)     GIMV 45.150 € (+0,67 %)     BREDERODE 103.000 € (0,00 %)     TITAN S.A. 50.950 € (+0,49 %)     WERELDHAVE BELGIUM 53.800 € (+1,13 %)     CARE PROPERTY INV. 12.700 € (+0,16 %)     CMB.TECH 13.580 € (+0,74 %)     AGFA-GEVAERT 0.395 € (-1,25 %)     JENSEN-GROUP 85.000 € (-0,93 %)     QUESTFOR GR-PRICAF 2.870 € (-0,05 %)     CAMPINE 208.000 € (+0,48 %)     WAREHOUSES ESTATES 39.000 € (-0,26 %)     TESSENDERLO 21.050 € (+0,72 %)     CFE 11.900 € (+3,48 %)     CENERGY 21.080 € (-2,23 %)     ECONOCOM GROUP 1.450 € (-1,02 %)     IMMOBEL 22.000 € (-2,22 %)  
   CVC CAPITAL 14.080 € (-1,54 %)     PLANISWARE 20.200 € (+0,75 %)     EXOSENS 62.500 € (+0,89 %)     ATON 0.010 € (0,00 %)     74SOFTWARE 35.000 € (-1,13 %)     LOUIS HACHETTE 1.686 € (-1,17 %)     FDJ UNITED 22.540 € (-1,27 %)     STIF 50.750 € (-3,88 %)     RIBER 10.360 € (+4,02 %)     SCHNEIDER ELECTRIC 267.500 € (-0,56 %)     CAPGEMINI 88.980 € (+0,50 %)     EQUASENS 33.150 € (-0,90 %)     EUROCOMMERCIAL 27.150 € (-0,18 %)     TOTALENERGIES 76.290 € (+2,69 %)     SANOFI 76.090 € (-0,98 %)     ASML HOLDING 1 591.800 € (+0,14 %)     2CRSI 28.000 € (+4,48 %)     VALEO 13.820 € (+3,83 %)     DASSAULT SYSTEMES 18.345 € (+3,29 %)     NANOBIOTIX 35.060 € (+0,81 %)     PUBLICIS GROUPE SA 86.920 € (+0,35 %)     RELX 29.220 € (+1,18 %)     RUBIS 32.840 € (-0,12 %)     DANONE 68.820 € (-1,52 %)     GALP ENERGIA-NOM 20.500 € (+1,43 %)     EDENRED 26.750 € (-0,78 %)     FLOW TRADERS 26.320 € (-0,23 %)     BNP PARIBAS ACT.A 105.600 € (-1,11 %)     ARCELORMITTAL SA 57.800 € (-0,76 %)     PROSUS 37.195 € (+0,23 %)     STMICROELECTRONICS 50.610 € (-13,15 %)     THEON INTERNAT 33.960 € (+1,68 %)     HERMES INTL 1 650.500 € (-1,73 %)     SOITEC 119.550 € (+24,51 %)     EXAIL TECHNOLOGIES 124.000 € (0,00 %)     IMMOB.DASSAULT 47.700 € (-0,21 %)     FORVIA 8.676 € (+1,31 %)     SARTORIUS STED BIO 161.200 € (-8,04 %)     LVMH 466.100 € (-1,67 %)     CHRISTIAN DIOR 428.800 € (-2,55 %)     UBISOFT ENTERTAIN 5.212 € (-5,34 %)     SHELL PLC 39.125 € (+1,22 %)     CREDIT AGRICOLE 18.175 € (-0,36 %)     MAGNUM 15.670 € (-1,35 %)     SOPRA STERIA GROUP 149.700 € (+0,74 %)     AIR LIQUIDE 175.760 € (-0,55 %)     ING GROEP N.V. 29.070 € (-0,50 %)     SOCIETE GENERALE 77.100 € (-1,23 %)     DSM FIRMENICH AG 81.860 € (-3,78 %)     FRANCAISE ENERGIE 26.250 € (-3,31 %)     Vusion 127.000 € (+0,79 %)     WORLDLINE 9.785 € (-2,64 %)     AYVENS 11.470 € (-4,42 %)     ADYEN 816.900 € (-0,49 %)     ACCOR 45.540 € (-1,62 %)     ALSTOM 15.905 € (-1,36 %)     EUROFINS SCIENT. 66.380 € (-5,95 %)     APERAM 47.540 € (+0,21 %)     L'OREAL 372.650 € (-2,10 %)     LIGHTON 5.150 € (+1,98 %)  
News Réglementées
06/07/2026 10:29

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

06-Jul-2026 / 09:29 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

6 July 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 29 June 2026 to 1 July 2026:

Aggregate information:

Date

 

 

Venue

 

 

Volume-weighted average price (pence per share)

Aggregated volume

Highest price per share (p)

Lowest price per share (p)

29 June 2026

LSE

147.3869p

26,579

149.4000p

145.2000p

30 June 2026

LSE

148.3760p

35,023

149.8000p

145.6000p

1 July 2026

LSE

151.5347p

4,521

153.0000p

149.0000p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 8,160,040 of its Ordinary Shares in treasury and has 296,581,536 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 296,581,536 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

 

Individual information:

 

Date

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

29 June 2026

489

147.80

09:15:50

00402231894TRLO1

XLON

29 June 2026

2425

147.80

09:15:50

00402231895TRLO1

XLON

29 June 2026

1178

147.80

09:15:50

00402231899TRLO1

XLON

29 June 2026

200

147.80

09:16:27

00402235977TRLO1

XLON

29 June 2026

539

148.00

09:16:35

00402237010TRLO1

XLON

29 June 2026

540

148.00

09:17:24

00402242538TRLO1

XLON

29 June 2026

1602

147.60

09:23:49

00402281803TRLO1

XLON

29 June 2026

1060

148.80

09:29:00

00402311391TRLO1

XLON

29 June 2026

529

148.80

09:29:00

00402311392TRLO1

XLON

29 June 2026

529

148.60

09:36:18

00402345618TRLO1

XLON

29 June 2026

184

148.60

09:45:03

00402387651TRLO1

XLON

29 June 2026

343

148.60

09:45:03

00402387652TRLO1

XLON

29 June 2026

1129

149.40

10:19:09

00402523681TRLO1

XLON

29 June 2026

565

149.20

10:19:09

00402523682TRLO1

XLON

29 June 2026

566

148.60

10:51:14

00402611363TRLO1

XLON

29 June 2026

527

148.40

10:51:26

00402611988TRLO1

XLON

29 June 2026

544

148.40

11:14:35

00402632770TRLO1

XLON

29 June 2026

535

148.80

11:47:17

00402634439TRLO1

XLON

29 June 2026

542

148.60

11:47:17

00402634440TRLO1

XLON

29 June 2026

543

148.20

11:47:17

00402634441TRLO1

XLON

29 June 2026

548

148.00

11:47:20

00402634444TRLO1

XLON

29 June 2026

523

147.60

12:18:32

00402637265TRLO1

XLON

29 June 2026

522

147.60

12:18:32

00402637266TRLO1

XLON

29 June 2026

563

147.40

12:34:00

00402638324TRLO1

XLON

29 June 2026

532

147.20

13:20:21

00402641106TRLO1

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière