Retour sur lavenir.net
   WDP 22.260 € (-0,62 %)     UMICORE 19.510 € (+1,09 %)     GBL 77.200 € (+0,13 %)     TITAN S.A. 49.000 € (+1,74 %)     AB INBEV 71.900 € (+1,01 %)     FAGRON 23.800 € (+0,21 %)     SYENSQO 68.750 € (-0,58 %)     KBC 121.700 € (+1,84 %)     KINEPOLIS GROUP 38.700 € (-0,26 %)     AGEAS 71.150 € (+0,07 %)     RETAIL ESTATES 68.200 € (0,00 %)     GIMV 44.550 € (+0,11 %)     EKOPAK 3.745 € (-6,38 %)     PROXIMUS 6.085 € (-0,73 %)     CMB.TECH 13.300 € (-0,45 %)     AEDIFICA 70.200 € (-0,28 %)     SHURGARD 25.650 € (-1,72 %)     TINC 11.200 € (+0,54 %)     KBC ANCORA 86.300 € (+1,65 %)     ARGENX SE 756.200 € (+0,35 %)     UCB 241.300 € (+1,39 %)     LOTUS BAKERIES 10 760.000 € (-1,82 %)     D'IETEREN GROUP 174.300 € (-1,97 %)     NYXOAH 1.382 € (+0,58 %)     RECTICEL 12.000 € (+3,99 %)     ELIA GROUP 138.900 € (-0,14 %)     TEXAF 41.000 € (+0,99 %)     VAN DE VELDE 29.700 € (-1,66 %)     SOFINA 228.400 € (+0,09 %)     MELEXIS 70.100 € (+1,52 %)     XIOR 27.900 € (-0,71 %)     ACKERMANS V.HAAREN 270.400 € (+1,05 %)     ONWARD MEDICAL 2.460 € (+0,20 %)     SOLVAY 25.700 € (-0,39 %)     TUBIZE-FIN 207.600 € (+1,96 %)     JENSEN-GROUP 84.800 € (+1,44 %)     ONTEX GROUP 2.230 € (-1,98 %)     BARCO 7.805 € (+0,32 %)     AZELIS GROUP 10.340 € (-2,36 %)     NYRSTAR 0.062 € (+3,33 %)     COLRUYT 38.080 € (-1,50 %)     VGP 81.100 € (+1,37 %)     BEKAERT 41.100 € (+0,24 %)     TESSENDERLO 20.600 € (-0,48 %)     VASTNED 29.550 € (0,00 %)     MONTEA 68.300 € (-0,15 %)     OXURION 0.002 € (-7,69 %)     NEWTREE 2.100 € (-7,08 %)     AGFA-GEVAERT 0.380 € (-0,13 %)     FLUXYS BELGIUM D 19.800 € (+2,06 %)     DEME GROUP 170.000 € (+0,35 %)     QRF 10.100 € (0,00 %)     SIPEF 93.900 € (+1,62 %)     WAREHOUSES ESTATES 39.200 € (+0,51 %)     ABO GROUP 3.900 € (+5,41 %)     WERELDHAVE BELGIUM 52.400 € (0,00 %)     CFE 11.450 € (+1,33 %)     BANQUP GROUP 2.030 € (-3,33 %)     IEP INVEST 4.700 € (0,00 %)     IBA 16.920 € (+0,71 %)  
   VIRIDIEN 81.800 € (+0,37 %)     CVC CAPITAL 14.060 € (-2,90 %)     EXOSENS 60.450 € (+2,28 %)     KALRAY 7.840 € (+11,21 %)     KERING 253.400 € (-0,02 %)     ORANGE 16.290 € (-0,88 %)     MAUREL ET PROM 8.090 € (+2,08 %)     EUROFINS SCIENT. 69.980 € (-1,58 %)     2CRSI 29.240 € (+11,52 %)     SAINT GOBAIN 73.860 € (-0,99 %)     SARTORIUS STED BIO 163.000 € (-9,54 %)     ASML HOLDING 1 575.600 € (+3,60 %)     KPN KON 4.268 € (-0,65 %)     UMG 18.270 € (-0,98 %)     ROBERTET 806.000 € (-1,35 %)     AXA 44.740 € (-0,04 %)     BE SEMICONDUCTOR 234.000 € (+4,70 %)     SCHNEIDER ELECTRIC 267.250 € (+0,96 %)     NN GROUP 78.640 € (+0,15 %)     DSM FIRMENICH AG 84.300 € (-1,75 %)     CAPGEMINI 89.700 € (-2,05 %)     ADVICENNE 1.698 € (+18,74 %)     CARBIOS 7.300 € (+32,49 %)     CREDIT AGRICOLE 18.060 € (+0,73 %)     HEINEKEN 77.040 € (-0,28 %)     ADYEN 812.400 € (-1,07 %)     STMICROELECTRONICS 56.580 € (+3,04 %)     WORLDLINE 10.118 € (+2,35 %)     UNILEVER 53.900 € (-1,37 %)     SOITEC 90.740 € (+5,02 %)     ENTECH 9.920 € (-0,30 %)     AIRBUS 195.000 € (+1,68 %)     NOS, SGPS 4.842 € (-1,34 %)     LIGHTON 5.110 € (+5,80 %)     BNP PARIBAS ACT.A 104.220 € (+0,89 %)     NEXANS 134.800 € (+1,05 %)     RENAULT 25.790 € (-0,42 %)     AIR LIQUIDE 176.080 € (-0,91 %)     RELX 29.180 € (-1,75 %)     EDP 4.550 € (+0,71 %)     VALERIO TX 0.873 € (+5,18 %)     LVMH 484.200 € (-0,54 %)     AMG 28.220 € (+1,07 %)     OVH 15.020 € (+4,67 %)     GTT 189.500 € (+0,64 %)     DANONE 72.160 € (-1,34 %)     VINCI 119.100 € (+0,72 %)     TOTALENERGIES 72.230 € (+1,53 %)     MEDINCELL 25.660 € (+2,23 %)     REN 3.620 € (-0,55 %)     ENGIE 27.250 € (+1,34 %)     ASM INTERNATIONAL 885.200 € (+3,31 %)     VALNEVA 2.138 € (+0,38 %)     STELLANTIS NV 5.057 € (+0,16 %)     MAGNUM 16.016 € (-2,07 %)     SOCIETE GENERALE 76.350 € (+1,60 %)     ESSILORLUXOTTICA 166.700 € (-0,92 %)     RIBER 10.260 € (+5,56 %)     PROSUS 39.445 € (-1,33 %)     TOMTOM 3.808 € (-0,63 %)  
News Réglementées
20/07/2026 10:49

Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares

20-Jul-2026 / 09:49 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

20 July 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 13 July 2026 to 17 July 2026:

Aggregate information:

Date

 

 

Venue

 

 

Volume-weighted average price (pence per share)

Aggregated volume

Highest price per share (p)

Lowest price per share (p)

13 July 2026

LSE

174.1478p

35,608

177.6000p

170.4000p

14 July 2026

LSE

174.8915p

35,960

178.4000p

171.2000p

15 July 2026

LSE

176.3652p

34,909

178.0000p

175.0000p

16 July 2026

LSE

184.0719p

1,338

184.4000p

183.8000p

17 July 2026

LSE

186.1666p

3,516

187.8000p

183.4000p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 8,390,910 of its Ordinary Shares in treasury and has 296,350,666 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 296,350,666 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

 

Individual information:

 

Date

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

13 July 2026

460

173.80

08:06:32

00406196528TRLO1

XLON

13 July 2026

362

173.60

08:08:02

00406197340TRLO1

XLON

13 July 2026

70

173.60

08:08:02

00406197341TRLO1

XLON

13 July 2026

30

173.00

08:10:53

00406198993TRLO1

XLON

13 July 2026

400

173.00

08:10:53

00406198994TRLO1

XLON

13 July 2026

457

172.80

08:17:40

00406205482TRLO1

XLON

13 July 2026

434

171.00

08:19:34

00406207215TRLO1

XLON

13 July 2026

928

173.20

08:58:57

00406236837TRLO1

XLON

13 July 2026

246

173.00

09:00:22

00406238301TRLO1

XLON

13 July 2026

213

173.00

09:01:02

00406238719TRLO1

XLON

13 July 2026

71

173.00

09:01:02

00406238720TRLO1

XLON

13 July 2026

459

173.00

09:08:40

00406242512TRLO1

XLON

13 July 2026

457

172.40

09:17:35

00406248015TRLO1

XLON

13 July 2026

457

172.40

09:41:10

00406265856TRLO1

XLON

13 July 2026

457

172.20

09:41:10

00406265857TRLO1

XLON

13 July 2026

111

172.00

09:51:53

00406272657TRLO1

XLON

13 July 2026

342

172.00

09:51:59

00406272691TRLO1

XLON

13 July 2026

111

172.00

09:51:59

00406272692TRLO1

XLON

13 July 2026

455

171.60

10:15:52

00406286243TRLO1

XLON

13 July 2026

455

171.60

10:15:52

00406286244TRLO1

XLON

13 July 2026

464

171.20

10:15:59

00406286297TRLO1

XLON

13 July 2026

152

171.60

10:37:51

00406302479TRLO1

XLON

13 July 2026

782

171.60

10:37:51

00406302480TRLO1

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière