Retour sur lavenir.net
   AGEAS 76.450 € (+0,79 %)     GIMV 47.350 € (+2,27 %)     KINEPOLIS GROUP 50.100 € (+0,80 %)     KBC 133.300 € (+1,68 %)     DEME GROUP 182.000 € (+0,66 %)     MELEXIS 68.150 € (+2,64 %)     SOFINA 248.000 € (+0,65 %)     COLRUYT 38.620 € (+0,47 %)     UCB 210.200 € (+1,01 %)     AZELIS GROUP 12.070 € (+0,50 %)     MONTEA 64.100 € (+0,94 %)     BARCO 7.515 € (+3,94 %)     ARGENX SE 871.000 € (-0,05 %)     WDP 20.840 € (+0,87 %)     UMICORE 21.760 € (+0,37 %)     CMB.TECH 17.400 € (-1,36 %)     RETAIL ESTATES 64.500 € (-0,15 %)     AEDIFICA 65.450 € (-0,23 %)     XIOR 25.250 € (+0,20 %)     FAGRON 22.100 € (+0,68 %)     EVS 27.550 € (+0,18 %)     AB INBEV 68.060 € (+0,68 %)     ECONOCOM GROUP 1.455 € (-1,02 %)     SYENSQO 79.150 € (+2,33 %)     VGP 71.400 € (-0,42 %)     TINC 11.040 € (+0,18 %)     PROXIMUS 6.345 € (+1,68 %)     DECEUNINCK 2.480 € (0,00 %)     OXURION 0.002 € (0,00 %)     HOME INVEST BE. 17.920 € (+0,45 %)     ACKERMANS V.HAAREN 276.000 € (+1,69 %)     ASCENCIO 52.900 € (+0,76 %)     D'IETEREN GROUP 165.900 € (+1,04 %)     TUBIZE-FIN 178.300 € (+0,68 %)     ONWARD MEDICAL 2.955 € (+2,07 %)     SOLVAY 25.400 € (+1,03 %)     ELIA GROUP 120.300 € (-0,33 %)     BPOST 1.226 € (+2,17 %)     TESSENDERLO 20.600 € (+0,49 %)     BEKAERT 38.150 € (+1,87 %)     VIOHALCO 16.080 € (+4,96 %)     KBC ANCORA 95.600 € (+1,70 %)     CARE PROPERTY INV. 12.460 € (+0,48 %)     GBL 74.500 € (+0,88 %)     CENERGY 23.180 € (+5,27 %)     AGFA-GEVAERT 0.389 € (+0,78 %)     SHURGARD 23.700 € (+0,21 %)     TITAN S.A. 49.460 € (+2,40 %)     LOTUS BAKERIES 12 480.000 € (+4,35 %)     ACCENTIS 0.026 € (-1,92 %)     OPTION 4.390 € (+4,03 %)     BREDERODE 105.800 € (+0,19 %)     IBA 15.240 € (0,00 %)     SIPEF 109.200 € (+0,37 %)     RECTICEL 12.640 € (+0,48 %)     BIOTALYS 1.998 € (+0,91 %)     NYXOAH 1.314 € (+0,31 %)     European Medical S 3.520 € (-9,74 %)     NEXTENSA 46.100 € (-0,01 %)     VAN DE VELDE 29.700 € (0,00 %)  
   CIBOX INTER A CTIV 0.013 € (+8,70 %)     AYVENS 9.875 € (-5,68 %)     BNP PARIBAS ACT.A 101.720 € (+0,97 %)     VALERIO TX 0.580 € (-0,68 %)     BIOPHYTIS 0.049 € (-2,96 %)     ARKEMA 56.700 € (+1,25 %)     AKZO NOBEL 56.580 € (+0,89 %)     ASML HOLDING 1 485.200 € (+2,71 %)     SOITEC 151.800 € (+7,66 %)     ABIVAX 91.650 € (+0,71 %)     IPSEN 145.400 € (-6,74 %)     ING GROEP N.V. 32.215 € (+1,58 %)     FERRARI GROUP 7.990 € (-1,36 %)     CLARIANE 3.950 € (+3,51 %)     ALSTOM 14.950 € (-2,16 %)     LVMH 407.400 € (+1,14 %)     SAFRAN 329.800 € (+2,11 %)     GENFIT 10.860 € (-6,06 %)     REN 3.560 € (+0,14 %)     WERELDHAVE 17.920 € (+0,11 %)     CAPITAL B 6.096 € (+7,14 %)     KERING 228.550 € (-1,91 %)     RANDSTAD NV 36.320 € (-0,06 %)     VIVENDI SE 1.518 € (+1,67 %)     RELX 29.200 € (-0,27 %)     SHELL PLC 41.265 € (-0,12 %)     DSM FIRMENICH AG 93.360 € (+1,30 %)     SES 4.778 € (+0,42 %)     HEINEKEN 70.700 € (-0,06 %)     TME PHARMA 0.111 € (-2,63 %)     HEINEKEN HOLDING 66.250 € (+0,53 %)     FLEURY MICHON 21.800 € (0,00 %)     BASIC-FIT 32.220 € (+1,00 %)     PERNOD RICARD 59.420 € (-0,03 %)     BE SEMICONDUCTOR 190.500 € (+2,06 %)     PERRIER (GERARD) 76.200 € (0,00 %)     VEOLIA ENVIRON. 31.730 € (-0,03 %)     EXOR NV 70.150 € (+2,41 %)     UBISOFT ENTERTAIN 5.334 € (+0,49 %)     SANOFI 73.950 € (-0,14 %)     CRCAM SUD R.A.CCI 222.800 € (+2,65 %)     SOCIETE GENERALE 74.680 € (+2,88 %)     TOTALENERGIES 79.210 € (-0,14 %)     HEIJMANS KON 89.050 € (+1,83 %)     CREDIT AGRICOLE 18.345 € (+0,85 %)     DELFINGEN 32.400 € (0,00 %)     AXA 44.650 € (-0,18 %)     B.COM.PORTUGUES 1.189 € (+1,11 %)     ALPES (COMPAGNIE) 17.960 € (-0,99 %)     AIR LIQUIDE 164.720 € (+0,96 %)     SIDETRADE 185.600 € (+3,11 %)     THALES 237.000 € (-0,50 %)     HERMES INTL 1 328.000 € (-0,26 %)     L'OREAL 381.100 € (+1,34 %)     AIRBUS 194.520 € (+0,59 %)     CVC CAPITAL 12.820 € (+1,34 %)     REXEL 36.440 € (+1,53 %)     TELEPERFORMANCE 69.540 € (-0,26 %)     CAPGEMINI 107.400 € (+2,92 %)     ESSILORLUXOTTICA 140.350 € (+0,97 %)  
News Réglementées
14/09/2026 16:00

Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares

14-Sep-2026 / 15:00 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

14 September 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 8 September 2026 to 11 September 2026:

Aggregate information:

Date

 

 

Venue

 

 

Volume-weighted average price (pence per share)

Aggregated volume

Highest price per share (p)

Lowest price per share (p)

8 September 2026

LSE

212.0642

177516

220.0000

201.5000

9 September 2026

LSE

199.1739

65118

210.0000

195.0000

10 September 2026

LSE

201.2690

69584

203.5000

198.8000

11 September 2026

LSE

194.4659

68613

202.0000

191.0000

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 8,869,082 of its Ordinary Shares in treasury and has 295,872,494 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 295,872,494 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

 

Individual information:

 

 

Date

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

08 September 2026

346

220.00

08:05:00

00418310036TRLO1

XLON

08 September 2026

346

220.00

08:05:01

00418310046TRLO1

XLON

08 September 2026

343

218.50

08:05:01

00418310057TRLO1

XLON

08 September 2026

348

216.50

08:05:18

00418310461TRLO1

XLON

08 September 2026

75000

220.00

08:06:10

00418310816TRLO1

XLON

08 September 2026

334

213.50

08:11:45

00418313902TRLO1

XLON

08 September 2026

341

212.50

08:11:49

00418313933TRLO1

XLON

08 September 2026

341

216.00

08:13:06

00418314437TRLO1

XLON

08 September 2026

983

217.50

08:14:48

00418315030TRLO1

XLON

08 September 2026

983

214.50

08:14:53

00418315069TRLO1

XLON

08 September 2026

639

213.50

08:15:23

00418315271TRLO1

XLON

08 September 2026

639

212.00

08:15:23

00418315272TRLO1

XLON

08 September 2026

653

212.50

08:16:38

00418315789TRLO1

XLON

08 September 2026

343

212.50

08:18:02

00418316301TRLO1

XLON

08 September 2026

333

213.50

08:21:20

00418317813TRLO1

XLON

08 September 2026

155

216.00

08:24:58

00418319478TRLO1

XLON

08 September 2026

1387

216.00

08:25:31

00418319754TRLO1

XLON

08 September 2026

1387

215.00

08:27:10

00418320717TRLO1

XLON

08 September 2026

1372

213.50

08:27:10

00418320718TRLO1

XLON

08 September 2026

343

213.50

08:31:41

00418322619TRLO1

XLON

08 September 2026

343

213.00

08:31:41

00418322620TRLO1

XLON

08 September 2026

1715

212.00

08:31:51

00418322690TRLO1

XLON

08 September 2026

327

212.00

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière