Retour sur lavenir.net
   ONTEX GROUP 1.400 € (+0,43 %)     D'IETEREN GROUP 171.300 € (+0,53 %)     KINEPOLIS GROUP 48.250 € (-0,62 %)     ONWARD MEDICAL 2.230 € (-1,11 %)     ARGENX SE 804.400 € (+0,98 %)     AEDIFICA 63.300 € (+0,64 %)     TUBIZE-FIN 227.600 € (+3,08 %)     RETAIL ESTATES 62.200 € (-0,32 %)     NYXOAH 0.829 € (-2,81 %)     GIMV 49.300 € (+0,31 %)     JENSEN-GROUP 74.000 € (+0,82 %)     AZELIS GROUP 11.660 € (-0,85 %)     AB INBEV 70.680 € (-3,23 %)     AGEAS 75.700 € (+0,40 %)     UCB 280.000 € (+3,51 %)     LOTUS BAKERIES 13 400.000 € (+0,30 %)     KBC ANCORA 94.400 € (-0,53 %)     SOLVAY 23.820 € (+0,08 %)     VASTNED 27.200 € (-0,37 %)     CENERGY 22.500 € (+1,44 %)     CIE BOIS SAUVAGE 266.000 € (-0,37 %)     ASCENCIO 53.300 € (+0,38 %)     FLUXYS BELGIUM D 21.000 € (+1,94 %)     DEME GROUP 168.200 € (+0,24 %)     ELIA GROUP 129.300 € (+1,02 %)     WDP 19.090 € (-0,21 %)     EVS 17.820 € (-0,34 %)     SOLVAC 84.000 € (+0,60 %)     UMICORE 18.570 € (-0,27 %)     CFE 10.800 € (+1,89 %)     TITAN S.A. 47.660 € (+0,80 %)     VIOHALCO 15.620 € (+0,39 %)     SYENSQO 77.350 € (+1,11 %)     HOME INVEST BE. 17.720 € (+0,11 %)     CAMPINE 175.000 € (-1,69 %)     QUESTFOR GR-PRICAF 2.630 € (-1,18 %)     EXMAR 11.450 € (+0,88 %)     MELEXIS 57.500 € (+0,79 %)     TINC 10.380 € (0,00 %)     IBA 16.460 € (+0,73 %)     GBL 77.400 € (+0,52 %)     SIPEF 110.400 € (+1,47 %)     SOFINA 273.000 € (+0,59 %)     MONTEA 64.800 € (-0,92 %)     WERELDHAVE BELGIUM 51.000 € (0,00 %)     XIOR 24.550 € (+1,03 %)     INCLUSIO SA/NV 15.200 € (-0,33 %)     PROXIMUS 5.555 € (+0,91 %)     SHURGARD 23.950 € (-0,21 %)     RECTICEL 12.420 € (+9,72 %)     TESSENDERLO 17.060 € (0,00 %)     AGFA-GEVAERT 0.408 € (0,00 %)     BREDERODE 101.800 € (+0,20 %)     BPOST 1.062 € (+0,19 %)     ENERGYVISION 17.880 € (+0,45 %)     DECEUNINCK 2.420 € (+1,04 %)     FAGRON 23.400 € (-1,89 %)     VGP 61.600 € (+0,49 %)     CMB.TECH 16.780 € (+0,72 %)     VAN DE VELDE 29.300 € (-0,34 %)  
   AXA 42.730 € (+0,33 %)     LECTRA 18.240 € (-20,35 %)     ARCELORMITTAL SA 54.780 € (+2,39 %)     ASML HOLDING 1 504.800 € (+1,02 %)     HAFFNER ENERGY 0.685 € (-2,14 %)     TOTALENERGIES 84.600 € (+1,20 %)     MGI DIGITAL GRAPHI 8.660 € (+0,70 %)     THALES 238.400 € (+1,92 %)     ASM INTERNATIONAL 789.600 € (+2,07 %)     AVANTIUM(SUB) 0.640 € (-19,90 %)     Vusion 134.200 € (+5,01 %)     HYDROGEN REFUELING 0.634 € (-0,94 %)     DANONE 64.380 € (+1,80 %)     MAAT PHARMA 1.070 € (+2,69 %)     VOGO 1.810 € (+9,37 %)     CEGEDIM 9.720 € (-0,92 %)     ORDISSIMO 0.389 € (+4,29 %)     SPIE 43.740 € (+3,55 %)     GENFIT 11.400 € (-0,52 %)     FDJ UNITED 21.120 € (+0,72 %)     SOCIETE GENERALE 62.410 € (+0,74 %)     UMG 15.835 € (+0,60 %)     ABN AMRO BANK N.V. 40.160 € (-0,25 %)     NANOBIOTIX 30.320 € (-0,13 %)     FLOW TRADERS 23.840 € (-3,40 %)     WORLDLINE 10.406 € (-2,77 %)     PLUXEE 11.860 € (-16,42 %)     SOPRA STERIA GROUP 189.000 € (+3,00 %)     CA TOULOUSE 31 CCI 100.000 € (+0,01 %)     RENAULT 28.170 € (+6,91 %)     S.E.B. 53.000 € (+1,53 %)     UNIBAIL-RODAMCO-WE 91.600 € (-0,02 %)     AIRBUS 196.340 € (+2,30 %)     BOUYGUES 41.190 € (+0,24 %)     ADYEN 815.900 € (-0,26 %)     WALLIX 23.500 € (+2,17 %)     KAUFMAN ET BROAD 19.420 € (+1,04 %)     GENOWAY 2.070 € (-1,43 %)     PROSUS 34.305 € (-0,23 %)     ASR NEDERLAND 75.900 € (+0,48 %)     OVH 13.680 € (+3,95 %)     AIR LIQUIDE 177.380 € (+1,80 %)     CIECHARGEURSINVEST 7.490 € (+0,81 %)     BELGRANO 7.490 € (+0,81 %)     SAFRAN 279.000 € (+2,61 %)     BIOMERIEUX 90.150 € (-0,93 %)     AALBERTS NV 42.140 € (+0,57 %)     MEDINCELL 26.260 € (-1,13 %)     NN GROUP 78.260 € (+0,69 %)     SCOR SE 33.020 € (+0,79 %)     ALSTOM 16.120 € (+0,94 %)     V LANSCHOT KEMPEN 63.750 € (+0,39 %)     BUREAU VERITAS 29.080 € (0,00 %)     ARCADIS 45.140 € (-0,31 %)     VEOLIA ENVIRON. 32.850 € (+0,34 %)     LAKEFRONT BIOTHER. 28.900 € (+1,19 %)     UNILEVER 57.250 € (-0,17 %)     AEGON 7.472 € (+0,46 %)     EUROFINS SCIENT. 87.080 € (+0,97 %)     TETRAGON FIN GRP 15.850 € (+2,26 %)  
News Réglementées
05/10/2026 11:31

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

05-Oct-2026 / 10:31 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

5 October 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Deutsche Bank AG (“DB”) as part of its buy-back announced on 21 September 2026 in the period 28 September 2026 to 2 October 2026:

 

Aggregate information:

Date

 

 

Venue

 

 

Aggregated volume

Volume-weighted average price (pence per share)

Lowest price per share (p)

Highest price per share (p)

28 September 2026

LSE

 85,000

183.9041p

182.40p

185.80p

29 September 2026

LSE

 85,000

185.1541p

183.00p

186.60p

30 September 2026

LSE

 85,000

187.2516p

184.80p

188.40p

1 October 2026

LSE

 85,000

184.4059p

182.00p

186.80p

2 October 2026

LSE

 85,000

183.8015p

182.20p

185.20p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 10,675,648 of its Ordinary Shares in treasury and has 294,065,928 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 294,065,928 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by DB as part of the Share Buyback Programme.

 

 

Individual information:

 

Date

Volume

Price (GBp)

Transaction Time

Transaction reference number

Exchange venue

28/09/2026

2278

183.80

 08:28:30

00082973175TRLO0

XLON

28/09/2026

2100

183.80

 08:28:31

00082973176TRLO0

XLON

28/09/2026

1997

185.00

 09:03:04

00082975322TRLO0

XLON

28/09/2026

2349

185.40

 09:10:32

00082975802TRLO0

XLON

28/09/2026

99

185.80

 09:11:58

00082975847TRLO0

XLON

28/09/2026

200

185.80

 09:11:58

00082975848TRLO0

XLON

28/09/2026

2325

185.60

 09:12:12

00082975863TRLO0

XLON

28/09/2026

488

185.40

 09:42:13

00082977809TRLO0

XLON

28/09/2026

1445

185.40

 09:42:13

00082977810TRLO0

XLON

28/09/2026

2172

184.00

 10:03:55

00082978767TRLO0

XLON

28/09/2026

337

183.20

 10:12:44

00082979361TRLO0

XLON

28/09/2026

1910

183.20

 10:16:28

00082979673TRLO0

XLON

28/09/2026

95

183.00

 10:21:12

00082979987TRLO0

XLON

28/09/2026

2196

183.00

 10:31:46

00082980617TRLO0

XLON

28/09/2026

2348

183.60

 10:42:14

00082980902TRLO0

XLON

28/09/2026

183

183.20

 10:51:58

00082981256TRLO0

XLON

28/09/2026

2306

183.80

 10:59:34

00082981530TRLO0

XLON

28/09/2026

1916

183.80

 11:14:00

00082982153TRLO0

XLON

28/09/2026

2014

184.00

 11:39:26

00082982739TRLO0

XLON

28/09/2026

2053

183.80

 12:14:44

00082984150TRLO0

XLON

28/09/2026

234

183.20

 12:28:20

00082984453TRLO0

XLON

28/09/2026

410

183.40

 12:46:45

00082984714TRLO0

XLON

28/09/2026

587

183.40

 12:55:33

00082984895TRLO0

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière