Retour sur lavenir.net
   SYENSQO 79.450 € (-0,31 %)     OXURION 0.001 € (-16,67 %)     AB INBEV 69.720 € (+1,54 %)     ARGENX SE 733.200 € (+0,66 %)     AZELIS GROUP 12.870 € (+1,82 %)     UMICORE 20.760 € (-1,05 %)     KBC ANCORA 95.700 € (+1,38 %)     AGEAS 72.500 € (+1,54 %)     CIE BOIS SAUVAGE 278.000 € (+0,36 %)     ASCENCIO 52.400 € (-0,19 %)     KINEPOLIS GROUP 51.500 € (+3,00 %)     VIOHALCO 16.460 € (+3,65 %)     HYLORIS 4.000 € (+7,53 %)     NYXOAH 1.166 € (-5,05 %)     KBC 121.850 € (0,00 %)     ELIA GROUP 119.700 € (+1,96 %)     IMMOBEL 18.000 € (+0,84 %)     NEXTENSA 43.990 € (+0,32 %)     ECONOCOM GROUP 1.360 € (-3,55 %)     AGFA-GEVAERT 0.416 € (-0,12 %)     VGP 62.700 € (-1,72 %)     CMB.TECH 18.740 € (+0,32 %)     D'IETEREN GROUP 169.100 € (-0,06 %)     VASTNED 27.400 € (-0,54 %)     BREDERODE 96.800 € (+0,31 %)     BIOTALYS 1.778 € (0,00 %)     SOFINA 248.000 € (+0,40 %)     GIMV 46.700 € (+0,76 %)     ONTEX GROUP 1.844 € (-2,33 %)     TITAN S.A. 47.180 € (+1,03 %)     SOLVAC 91.000 € (+1,11 %)     JENSEN-GROUP 75.000 € (+1,35 %)     BPOST 1.104 € (-1,08 %)     MONTEA 62.300 € (+0,48 %)     TESSENDERLO 20.050 € (-0,25 %)     XIOR 23.900 € (+1,49 %)     RETAIL ESTATES 62.500 € (0,00 %)     SOLVAY 24.860 € (-0,48 %)     CENERGY 23.020 € (+2,22 %)     SIPEF 107.200 € (-1,47 %)     IBA 15.720 € (-0,13 %)     DEME GROUP 172.000 € (+1,06 %)     ENERGYVISION 17.200 € (+0,23 %)     WERELDHAVE BELGIUM 50.400 € (+1,20 %)     FAGRON 22.400 € (+0,90 %)     PROXIMUS 5.730 € (-0,69 %)     TINC 10.620 € (0,00 %)     ACKERMANS V.HAAREN 262.000 € (+0,61 %)     GBL 69.750 € (+1,45 %)     AEDIFICA 61.150 € (+0,33 %)     MELEXIS 63.800 € (-1,16 %)     HOME INVEST BE. 17.700 € (-0,45 %)     TUBIZE-FIN 173.100 € (+1,82 %)     DECEUNINCK 2.465 € (+0,20 %)     RECTICEL 12.660 € (-1,86 %)     UCB 203.900 € (+0,20 %)     BARCO 7.005 € (-0,92 %)     COLRUYT 34.440 € (+0,76 %)     QRF 9.840 € (0,00 %)     CARE PROPERTY INV. 12.100 € (0,00 %)  
   AXA 41.810 € (+0,70 %)     PERNOD RICARD 62.460 € (+1,40 %)     ARCELORMITTAL SA 56.820 € (-0,80 %)     STMICROELECTRONICS 45.565 € (-2,11 %)     OPMOBILITY 9.400 € (-3,34 %)     ING GROEP N.V. 30.035 € (+1,37 %)     ASML HOLDING 1 575.800 € (-1,61 %)     SWI CAPITAL 12.800 € (+16,36 %)     AMOEBA 0.326 € (+10,70 %)     INSTALLUX 492.000 € (+0,41 %)     LVMH 384.500 € (+1,18 %)     CARVOLIX 5.300 € (-1,49 %)     RELX 32.700 € (+1,43 %)     TOTALENERGIES 78.980 € (+0,57 %)     AHOLD DEL 31.380 € (-2,79 %)     HERMES INTL 1 310.000 € (+2,10 %)     AVENIR TELECOM 0.073 € (-8,75 %)     SMCP 5.555 € (+0,82 %)     SANOFI 71.600 € (+0,11 %)     LECTRA 20.700 € (-0,72 %)     ADP 103.900 € (+0,19 %)     SOITEC 154.500 € (-3,41 %)     SAINT GOBAIN 65.200 € (+0,40 %)     VALBIOTIS 0.660 € (+9,63 %)     MANITOU BF 19.740 € (-1,00 %)     S.E.B. 54.450 € (-1,27 %)     EXAIL TECHNOLOGIES 124.900 € (+0,08 %)     ALTEN 81.200 € (+0,87 %)     Coca-ColaEuropacif 93.500 € (+0,75 %)     ELIS 21.640 € (+1,79 %)     WOLTERS KLUWER 77.160 € (+2,88 %)     PLANISWARE 25.400 € (+1,40 %)     BENETEAU 4.755 € (0,00 %)     PUBLICIS GROUPE SA 98.740 € (+1,50 %)     GTT 216.600 € (+0,09 %)     CREDIT AGRICOLE 16.330 € (+0,06 %)     CROSSJECT BS27 0.600 € (-39,39 %)     OVH 15.550 € (+1,04 %)     VALEO 13.505 € (-0,07 %)     ENGIE 22.940 € (+0,84 %)     VIEL ET COMPAGNIE 17.880 € (-0,78 %)     SCHNEIDER ELECTRIC 265.350 € (-0,39 %)     ADYEN 920.800 € (+3,92 %)     PROSUS 35.870 € (-0,36 %)     SAFRAN 318.400 € (+0,70 %)     ESSILORLUXOTTICA 146.750 € (+0,27 %)     L'OREAL 383.050 € (+0,49 %)     DANONE 59.300 € (+1,02 %)     AIRBUS 188.140 € (+0,18 %)     VINCI 107.600 € (+0,51 %)     BNP PARIBAS ACT.A 90.090 € (+0,16 %)     SOCIETE GENERALE 64.170 € (+1,79 %)     CEGEDIM 10.800 € (+0,93 %)     IMCD 100.350 € (-0,20 %)     BE SEMICONDUCTOR 175.600 € (-2,15 %)     BOUYGUES 40.450 € (+0,37 %)     LINEDATA SERVICES 50.000 € (-1,57 %)     ECOSLOPS 0.926 € (+9,20 %)     INFOTEL 39.150 € (+3,03 %)     CTP 12.320 € (-0,48 %)  
News Réglementées
12/10/2026 11:29

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

12-Oct-2026 / 10:29 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

12 October 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Deutsche Bank AG (“DB”) as part of its buy-back announced on 21 September 2026 in the period 5 October 2026 to 9 October 2026:

Aggregate information:

Date

 

 

Venue

 

 

Aggregated volume

Volume-weighted average price (pence per share)

Lowest price per share (p)

Highest price per share (p)

5 October 2026

LSE

 85,000

185.6057p

183.60p

187.40p

6 October 2026

LSE

 85,000

186.0692p

183.40p

189.00p

7 October 2026

LSE

 85,000

186.1655p

185.20p

187.60p

8 October 2026

LSE

 85,000

187.6903p

184.40p

189.40p

9 October 2026

LSE

 85,000

189.5251p

188.00p

190.60p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 11,100,648 of its Ordinary Shares in treasury and has 293,640,928 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 293,640,928 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by DB as part of the Share Buyback Programme.

 

 

Individual information:

 

Date

Volume

Price (GBp)

Transaction Time

Transaction reference number

Exchange venue

05/10/2026

2456

184.00

 08:18:58

00083099879TRLO0

XLON

05/10/2026

401

183.80

 08:21:27

00083099970TRLO0

XLON

05/10/2026

3099

184.40

 08:24:52

00083100152TRLO0

XLON

05/10/2026

2197

184.40

 08:28:54

00083100320TRLO0

XLON

05/10/2026

1942

185.80

 09:15:25

00083101941TRLO0

XLON

05/10/2026

2176

185.80

 09:15:25

00083101942TRLO0

XLON

05/10/2026

30

185.40

 09:16:42

00083102024TRLO0

XLON

05/10/2026

825

185.80

 09:21:49

00083102229TRLO0

XLON

05/10/2026

825

185.80

 09:22:28

00083102261TRLO0

XLON

05/10/2026

27

185.80

 09:26:03

00083102365TRLO0

XLON

05/10/2026

573

185.80

 09:26:03

00083102364TRLO0

XLON

05/10/2026

2441

185.80

 09:26:03

00083102363TRLO0

XLON

05/10/2026

2481

185.00

 09:39:51

00083102973TRLO0

XLON

05/10/2026

2026

184.40

 09:54:48

00083103624TRLO0

XLON

05/10/2026

1128

184.20

 09:55:36

00083103643TRLO0

XLON

05/10/2026

639

184.20

 10:17:59

00083104574TRLO0

XLON

05/10/2026

665

184.20

 10:17:59

00083104573TRLO0

XLON

05/10/2026

2171

185.00

 10:30:06

00083104935TRLO0

XLON

05/10/2026

399

184.40

 10:34:56

00083105064TRLO0

XLON

05/10/2026

665

184.40

 10:38:21

00083105127TRLO0

XLON

05/10/2026

1077

184.40

 10:38:58

00083105140TRLO0

XLON

05/10/2026

2287

183.80

 11:13:25

00083105765TRLO0

XLON

05/10/2026

274

183.60

 11:35:41

00083106270TRLO0

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière