Retour sur lavenir.net
   ONWARD MEDICAL 2.300 € (-1,92 %)     AB INBEV 73.140 € (-1,06 %)     MELEXIS 58.300 € (+0,95 %)     GBL 71.450 € (-0,63 %)     KBC 117.900 € (-2,64 %)     COLRUYT 36.480 € (+2,30 %)     UMICORE 19.920 € (-3,02 %)     ARGENX SE 725.600 € (-0,27 %)     QUESTFOR GR-PRICAF 2.650 € (-0,66 %)     SOLVAY 24.680 € (-1,99 %)     AGEAS 73.300 € (-1,21 %)     ELIA GROUP 122.500 € (-0,97 %)     SOFINA 258.200 € (-0,46 %)     SYENSQO 80.550 € (-0,56 %)     D'IETEREN GROUP 173.100 € (-1,59 %)     BIOTALYS 1.684 € (-3,22 %)     XIOR 23.550 € (-0,84 %)     UCB 204.200 € (-0,20 %)     ACKERMANS V.HAAREN 260.600 € (-0,91 %)     TITAN S.A. 47.000 € (-2,04 %)     WDP 19.130 € (-1,24 %)     TINC 10.440 € (-0,95 %)     BARCO 7.190 € (+0,49 %)     CMB.TECH 15.860 € (+0,76 %)     AEDIFICA 62.800 € (-0,24 %)     SIPEF 110.600 € (-0,72 %)     DECEUNINCK 2.395 € (-1,84 %)     VASTNED 27.750 € (-0,54 %)     AGFA-GEVAERT 0.420 € (+3,70 %)     VGP 61.800 € (-1,28 %)     AZELIS GROUP 13.260 € (-1,04 %)     CENERGY 22.480 € (+3,12 %)     IBA 16.500 € (+0,73 %)     NEXTENSA 44.800 € (+0,90 %)     ONTEX GROUP 1.744 € (-2,35 %)     CFE 11.150 € (-2,19 %)     WERELDHAVE BELGIUM 50.400 € (-0,40 %)     BPOST 1.106 € (-2,12 %)     CARE PROPERTY INV. 12.140 € (-0,98 %)     GIMV 47.250 € (-0,84 %)     KBC ANCORA 94.800 € (-1,76 %)     BEKAERT 39.250 € (-1,38 %)     TESSENDERLO 18.220 € (-0,44 %)     TUBIZE-FIN 173.100 € (+0,17 %)     KINEPOLIS GROUP 49.500 € (-0,70 %)     FAGRON 23.200 € (-1,28 %)     PROXIMUS 5.930 € (-1,17 %)     EVS 18.980 € (-2,57 %)     ASCENCIO 52.400 € (-0,19 %)     SHURGARD 23.350 € (-0,85 %)     ATENOR 1.000 € (-0,99 %)     BREDERODE 97.000 € (0,00 %)     MONTEA 62.300 € (-0,95 %)     RECTICEL 12.460 € (-1,11 %)     RETAIL ESTATES 61.400 € (-1,60 %)     CIE BOIS SAUVAGE 275.000 € (-0,36 %)     QRF 10.150 € (+1,00 %)     OPTION 3.850 € (-0,77 %)     HYBRID SOFTWARE GR 3.900 € (0,00 %)     LOTUS BAKERIES 12 800.000 € (-0,62 %)  
   ATON 0.013 € (0,00 %)     EMEIS 9.780 € (-6,05 %)     FDJ UNITED 21.210 € (-1,53 %)     L'OREAL 399.650 € (-1,90 %)     SHELL PLC 46.875 € (-0,01 %)     ABIONYX PHARMA 1.584 € (+2,46 %)     TOTALENERGIES 80.740 € (+0,04 %)     BOUYGUES 40.710 € (-1,93 %)     ACCOR 45.240 € (-3,54 %)     AIRBUS 192.520 € (-3,17 %)     VINCI 105.450 € (-2,41 %)     THX PHARMA 3.130 € (0,00 %)     LEGRAND 130.850 € (-2,35 %)     ADYEN 928.900 € (-1,94 %)     PERNOD RICARD 67.300 € (-1,35 %)     CORTICEIRA AMORIM 6.760 € (-0,44 %)     EIFFAGE 98.620 € (-2,31 %)     BIOMERIEUX 87.250 € (0,00 %)     SANOFI 71.430 € (-0,71 %)     WOLTERS KLUWER 83.380 € (+2,28 %)     AXA 42.210 € (-1,77 %)     SOCIETE GENERALE 62.370 € (-3,26 %)     ENGIE 22.870 € (-2,35 %)     SCHNEIDER ELECTRIC 249.950 € (-1,32 %)     ESSILORLUXOTTICA 151.000 € (-2,20 %)     STMICROELECTRONICS 41.560 € (+0,95 %)     RANDSTAD NV 34.540 € (-0,09 %)     PUBLICIS GROUPE SA 101.950 € (-0,49 %)     HERMES INTL 1 327.000 € (-0,79 %)     LAKEFRONT BIOTHER. 26.340 € (+0,08 %)     FORVIA 8.928 € (-1,00 %)     INTRASENSE 0.208 € (-7,14 %)     CAPGEMINI 121.600 € (+0,21 %)     PROSUS 35.335 € (-1,74 %)     LVMH 388.600 € (-2,12 %)     ABN AMRO BANK N.V. 40.100 € (-2,17 %)     GALP ENERGIA-NOM 22.740 € (+0,40 %)     SOITEC 128.900 € (+0,27 %)     ATOS GROUP 21.640 € (-3,65 %)     BE SEMICONDUCTOR 158.550 € (+1,93 %)     HEINEKEN 75.820 € (-0,37 %)     FILL UP MEDIA 5.420 € (-2,52 %)     CREDIT AGRICOLE 15.275 € (-2,80 %)     CHRISTIAN DIOR 422.200 € (-2,54 %)     UNIBAIL-RODAMCO-WE 87.920 € (-2,12 %)     ARCELORMITTAL SA 56.680 € (-0,21 %)     VEOLIA ENVIRON. 31.850 € (-1,70 %)     AIR FRANCE -KLM 10.225 € (-2,85 %)     EXPLOSIFS PROD.CHI 256.000 € (-1,16 %)     KPN KON 4.056 € (-0,78 %)     EUTELSAT COMMUNIC. 1.690 € (-4,30 %)     ABIVAX 74.950 € (-5,07 %)     SONAE 2.115 € (0,00 %)     ASML HOLDING 1 496.800 € (+1,33 %)     BNP PARIBAS ACT.A 86.970 € (-2,88 %)     NEDAP 89.000 € (-2,31 %)     B.COM.PORTUGUES 1.105 € (-1,38 %)     HAL TRUST 163.000 € (-0,49 %)     EXOR NV 68.250 € (-1,30 %)     AYVENS 8.770 € (-2,12 %)  
News Réglementées
19/10/2026 11:00

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

19-Oct-2026 / 10:00 GMT/BST

LEI: 2138003EK6UAINBBUS19

 

19 October 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Deutsche Bank AG (“DB”) as part of its buy-back announced on 21 September 2026 in the period 12 October 2026 to 16 October 2026:

Aggregate information:

Date

 

 

Venue

 

 

Aggregated volume

Volume-weighted average price (pence per share)

Lowest price per share (p)

Highest price per share (p)

12 October 2026

LSE

 22,021

195.5404p

194.80p

196.00p

13 October 2026

LSE

 80,000

197.6678p

194.80p

199.00p

14 October 2026

LSE

 80,000

194.0277p

193.00p

195.20p

15 October 2026

LSE

 67,559

197.5381p

192.00p

199.00p

16 October 2026

LSE

 80,000

202.8504p

201.00p

204.00p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 11,430,228 of its Ordinary Shares in treasury and has 293,311,348 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 293,311,348 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by DB as part of the Share Buyback Programme.

 

 

Individual information:

 

Date

Volume

Price (GBp)

Transaction Time

Transaction reference number

Exchange venue

12/10/2026

292

195.20

 08:39:13

00083225404TRLO0

XLON

12/10/2026

1703

195.20

 08:39:18

00083225472TRLO0

XLON

12/10/2026

2367

195.00

 08:39:21

00083225473TRLO0

XLON

12/10/2026

2016

195.80

 08:39:54

00083225488TRLO0

XLON

12/10/2026

2392

195.80

 08:40:24

00083225508TRLO0

XLON

12/10/2026

2106

196.00

 08:42:17

00083225546TRLO0

XLON

12/10/2026

1149

196.00

 08:44:50

00083225622TRLO0

XLON

12/10/2026

1242

196.00

 08:44:50

00083225623TRLO0

XLON

12/10/2026

327

196.00

 08:44:50

00083225624TRLO0

XLON

12/10/2026

105

196.00

 08:44:50

00083225625TRLO0

XLON

12/10/2026

372

196.00

 08:44:50

00083225626TRLO0

XLON

12/10/2026

98

196.00

 08:44:50

00083225627TRLO0

XLON

12/10/2026

1008

196.00

 08:44:50

00083225628TRLO0

XLON

12/10/2026

260

196.00

 08:44:50

00083225629TRLO0

XLON

12/10/2026

2209

195.80

 08:45:36

00083225652TRLO0

XLON

12/10/2026

2073

195.00

 08:51:56

00083226094TRLO0

XLON

12/10/2026

766

194.80

 09:01:52

00083226673TRLO0

XLON

12/10/2026

1536

194.80

 09:01:52

00083226674TRLO0

XLON

13/10/2026

1579

199.00

 11:32:41

00083256405TRLO0

XLON

13/10/2026

1145

199.00

 11:32:41

00083256404TRLO0

XLON

13/10/2026

861

199.00

 11:32:41

00083256403TRLO0

XLON

13/10/2026

2076

199.00

 11:32:41

00083256402TRLO0

XLON

13/10/2026

1939

199.00

 11:32:41

00083256399TRLO0

XLON

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière