Retour sur lavenir.net
   XIOR 27.550 € (+0,92 %)     KINEPOLIS GROUP 29.800 € (+1,71 %)     UMICORE 26.000 € (-0,69 %)     D'IETEREN GROUP 171.900 € (+2,63 %)     TUBIZE-FIN 210.800 € (+1,44 %)     BPOST 1.802 € (+1,92 %)     AB INBEV 71.900 € (0,00 %)     AEDIFICA 71.800 € (+0,35 %)     SOLVAY 26.220 € (+0,85 %)     MELEXIS 82.250 € (+0,98 %)     BANQUP GROUP 2.150 € (-12,24 %)     BREDERODE 102.200 € (+0,39 %)     BARCO 9.225 € (+0,87 %)     KBC ANCORA 81.300 € (+2,65 %)     JENSEN-GROUP 77.800 € (+1,83 %)     ACKERMANS V.HAAREN 280.000 € (+2,19 %)     ONWARD MEDICAL 2.920 € (+3,18 %)     KBC 114.900 € (+2,04 %)     VIOHALCO 19.540 € (+2,52 %)     CARE PROPERTY INV. 13.180 € (0,00 %)     ECONOCOM GROUP 1.550 € (0,00 %)     UCB 243.500 € (+0,62 %)     CENERGY 25.380 € (+5,66 %)     GIMV 49.900 € (+0,81 %)     OXURION 0.004 € (-5,00 %)     CMB.TECH 14.520 € (-0,41 %)     DEME GROUP 189.600 € (+1,39 %)     VGP 81.200 € (+1,12 %)     DECEUNINCK 2.090 € (+1,46 %)     CELYAD ONCOLOGY 0.287 € (-1,03 %)     ARGENX SE 698.600 € (-0,34 %)     ASCENCIO 50.100 € (+0,30 %)     NYXOAH 2.325 € (-5,10 %)     EVS BROADC.EQUIPM. 32.000 € (+2,73 %)     FAGRON 25.200 € (+0,80 %)     MONTEA 68.200 € (+1,79 %)     TESSENDERLO 21.350 € (-0,23 %)     COFINIMMO 84.350 € (+0,36 %)     PAYTON PLANAR 8.500 € (+2,41 %)     SHURGARD 23.750 € (-0,63 %)     COLRUYT 33.060 € (-1,20 %)     ONTEX GROUP 2.670 € (+0,38 %)     EKOPAK 4.335 € (-0,34 %)     SYENSQO 67.000 € (+0,75 %)     PROXIMUS 6.890 € (-0,14 %)     WHAT'S COOKING GP 144.000 € (-0,35 %)     AZELIS GROUP 10.240 € (-0,68 %)     SOFINA 228.000 € (+1,88 %)     EXMAR 10.700 € (-8,15 %)     SIPEF 95.300 € (+0,11 %)     TINC 11.920 € (-2,93 %)     WDP 22.260 € (+1,09 %)     AGEAS 68.400 € (+0,44 %)     VAN DE VELDE 30.500 € (-0,65 %)     WERELDHAVE BELGIUM 52.800 € (+1,15 %)     CFE 11.900 € (+0,85 %)     ELIA GROUP 139.500 € (+1,38 %)     CAMPINE 238.000 € (+3,03 %)     TEXAF 44.000 € (+0,92 %)     WAREHOUSES ESTATES 40.100 € (+0,25 %)  
   EXOSENS 64.700 € (+0,15 %)     EVERGREEN 0.087 € (-12,63 %)     WENDEL 90.400 € (+1,69 %)     THE NAVIGATOR COMP 3.432 € (+1,18 %)     AXA 40.450 € (+0,82 %)     KERING 247.450 € (+2,25 %)     AEGON 7.572 € (+1,34 %)     IPSEN 161.500 € (+0,81 %)     ORANGE 18.190 € (-0,08 %)     RENAULT 28.940 € (+3,88 %)     METROPOLE TV 11.480 € (-0,17 %)     SES 8.830 € (-1,34 %)     UBISOFT ENTERTAIN 5.420 € (+2,57 %)     EUTELSAT COMMUNIC. 3.863 € (+1,77 %)     ODYSSEE TECHNO 21.600 € (+1,17 %)     TIKEHAU CAPITAL 18.060 € (+0,89 %)     PROSUS 40.700 € (+4,20 %)     EXAIL TECHNOLOGIES 124.000 € (-2,75 %)     EIFFAGE 124.000 € (+2,48 %)     ASML HOLDING 1 425.000 € (+1,14 %)     ADYEN 985.400 € (+2,87 %)     PHARMING GROUP 1.191 € (+6,48 %)     J.MARTINS,SGPS 18.710 € (+0,05 %)     INTERPARFUMS 23.000 € (+1,32 %)     TELEPERFORMANCE 72.200 € (0,00 %)     HEINEKEN 69.480 € (+0,90 %)     VINCI 125.500 € (+3,12 %)     PLUXEE 11.880 € (+0,76 %)     FDJ UNITED 23.160 € (+0,52 %)     ELIOR GROUP 2.052 € (+3,64 %)     OCI 3.826 € (-0,88 %)     MEDINCELL 26.940 € (-0,88 %)     SCOR SE 32.280 € (+1,19 %)     ASM INTERNATIONAL 908.400 € (+0,84 %)     TME PHARMA 0.081 € (+0,50 %)     FORFARMERS 6.440 € (+0,63 %)     TOTALENERGIES 77.530 € (-1,42 %)     ABC ARBITRAGE 5.200 € (+0,19 %)     SANOFI 77.030 € (+0,20 %)     VALEO 13.215 € (+4,55 %)     ACCOR 46.540 € (+3,93 %)     SAINT GOBAIN 77.740 € (+3,27 %)     SOCIETE GENERALE 71.680 € (+4,19 %)     AIR LIQUIDE 183.660 € (+1,82 %)     LVMH 478.600 € (+1,27 %)     ABN AMRO BANK N.V. 34.780 € (+2,47 %)     BNP PARIBAS ACT.A 92.650 € (+3,02 %)     SOITEC 177.550 € (+0,11 %)     MANITOU BF 21.250 € (+2,16 %)     KPN KON 4.597 € (-0,52 %)     AGROGENERATION 0.053 € (-1,48 %)     PUBLICIS GROUPE SA 84.060 € (+0,91 %)     AKZO NOBEL 53.760 € (+3,62 %)     CAPITAL B 0.586 € (-0,37 %)     AYVENS 11.300 € (+2,17 %)     JCDECAUX 18.770 € (+1,02 %)     THALES 231.700 € (+0,87 %)     NSI N.V. 17.580 € (0,00 %)     CAPGEMINI 104.800 € (+1,65 %)     VALLOUREC 24.280 € (+1,00 %)  
GUILLEMOT
GUI - FR0000066722 - Euronext Paris
4,800 €  13:45
+0,84 %
11/05/2026 10:48

GUILLEMOT CORPORATION | Weekly report share buyback from May 4 to May 8 2026

Carentoir, May 11th, 2026.

Weekly report share buyback From May 4, 2026 to May 8, 2026

In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week from May 4, 2026 to May 8, 2026.

These transactions were carried out under the buyback program and were executed by an independent investment services provider.

Presentation aggregated by day and by market

Name of the issuerIdentity code of the issuer (LEI code)Day of the transactionIdentity code of the securityTotal daily volume (in number of shares)Daily weighted average purchase price of the shares (in EUR)Market identity code
GUILLEMOT CORPORATION969500N24EZ7HPKJIV7904/05/2026FR00000667226244,64Euronext Paris
GUILLEMOT CORPORATION969500N24EZ7HPKJIV7906/05/2026FR00000667223374,68Euronext Paris
GUILLEMOT CORPORATION969500N24EZ7HPKJIV7907/05/2026FR00000667224114,68Euronext Paris
GUILLEMOT CORPORATION969500N24EZ7HPKJIV7908/05/2026FR000006672213384,7075Euronext Paris

Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in eleven countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong, Romania and the Netherlands) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer high-performance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.

Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com

ISIN : FR0000066722

Guillemot Corporation S.A.
Public limited company with a capital of 11 309 359,60 euros - 414 196 758 R.C.S. Vannes
• Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •
• Registered address : 2 rue du Chêne Héleuc 56910 Carentoir, France •

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière