ALSTOM 16.910 € (-0,82 %) 
PROSUS 39.290 € (+0,50 %) ADYEN 909.300 € (+2,08 %) TOTALENERGIES 80.270 € (+2,02 %) Vusion 122.900 € (+0,99 %) HERMES INTL 1 580.000 € (+0,29 %) CTP 15.940 € (+0,63 %) MAGNUM 13.602 € (-3,78 %) PHILIPS KON 22.390 € (+2,52 %) SCHNEIDER ELECTRIC 260.950 € (-1,06 %) TME PHARMA 0.086 € (+8,86 %) VENTE UNIQUE.COM 16.050 € (0,00 %) 
ARCELORMITTAL SA 52.600 € (+0,69 %) LVMH 456.250 € (+0,14 %) HEIJMANS KON 85.500 € (-1,16 %) ACCOR 43.830 € (+0,90 %) WOLTERS KLUWER 63.800 € (+4,21 %) L'OREAL 357.850 € (+0,21 %) LEGRAND 148.950 € (-2,07 %) SAINT GOBAIN 74.760 € (+0,46 %) AIRBUS 170.380 € (+1,61 %) ADOCIA 4.850 € (-1,06 %) ESSILORLUXOTTICA 174.200 € (+0,55 %) CIECHARGEURSINVEST 8.460 € (-1,05 %) DASSAULT SYSTEMES 19.725 € (-0,98 %) ABIVAX 95.600 € (-3,48 %) BNP PARIBAS ACT.A 88.020 € (+1,55 %) ING GROEP N.V. 25.285 € (-0,32 %) AHOLD DEL 37.630 € (+2,26 %) SANOFI 74.340 € (+0,51 %) VALEO 12.585 € (-0,08 %) AALBERTS NV 36.160 € (-0,93 %) AIR LIQUIDE 174.500 € (+1,14 %) HEINEKEN 66.340 € (+0,39 %) 
SHELL PLC 37.845 € (+3,39 %) ORANGE 18.375 € (+0,85 %) HIGH CO 3.700 € (+2,64 %) WENDEL 87.450 € (-0,23 %) LHYFE 2.220 € (-1,55 %) EQUASENS 37.250 € (+0,68 %) CAPITAL B 0.600 € (-5,72 %) EXOSENS 58.400 € (+1,04 %) SOITEC 140.250 € (-5,27 %) MICHELIN 31.150 € (-0,54 %) NN GROUP 75.960 € (+0,29 %) GROUPE GUILLIN 22.900 € (0,00 %) CRCAM BRIE PIC2CCI 34.405 € (+0,01 %) ALFEN 13.380 € (-1,62 %) VOLTALIA 7.410 € (+7,86 %) TIKEHAU CAPITAL 17.640 € (-3,08 %) WORLDLINE 0.293 € (+4,50 %) HAFFNER ENERGY 0.151 € (+2,03 %) BE SEMICONDUCTOR 255.800 € (-2,29 %) ASML HOLDING 1 264.400 € (-3,23 %) GTT 202.800 € (-3,15 %) SAFRAN 273.900 € (+0,92 %) AKZO NOBEL 49.630 € (+1,29 %) LIGHTON 3.630 € (-4,22 %) TECHNIP ENERGIES 35.800 € (-0,78 %) GECINA 71.250 € (+0,21 %) |
18/05/2026 11:06
GUILLEMOT CORPORATION: Weekly report share buyback From May 11th to May 15th 2026Carentoir, May 18th, 2026. Weekly report share buyback |
| Name of the issuer | Identity code of the issuer (LEI code) | Day of the transaction | Identity code of the security | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares (in EUR) | Market identity code |
|---|---|---|---|---|---|---|
| GUILLEMOT CORPORATION | 969500N24EZ7HPKJIV79 | 11/05/2026 | FR0000066722 | 1 900 | 4,62 | Euronext Paris |
Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in eleven countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong, Romania and the Netherlands) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer high-performance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.
Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com
ISIN : FR0000066722
Guillemot Corporation S.A.
Public limited company with a capital of 11 309 359,60 euros - 414 196 758 R.C.S. Vannes
• Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •
• Registered address : 2 rue du Chêne Héleuc 56910 Carentoir, France •
Source : Webdisclosure.com
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière