Retour sur lavenir.net
   HOME INVEST BE. 19.140 € (-1,34 %)     ARGENX SE 811.400 € (+3,31 %)     CENERGY 23.040 € (-0,60 %)     AB INBEV 72.660 € (-1,17 %)     ACKERMANS V.HAAREN 285.800 € (+1,35 %)     MONTEA 66.900 € (+1,52 %)     UMICORE 20.240 € (-0,98 %)     LOTUS BAKERIES 11 620.000 € (+0,87 %)     CELYAD ONCOLOGY 0.240 € (+3,45 %)     WERELDHAVE BELGIUM 52.400 € (-1,13 %)     OPTION 5.460 € (-3,53 %)     TITAN S.A. 51.850 € (+1,27 %)     WHAT'S COOKING GP 145.000 € (-0,68 %)     PROXIMUS 5.850 € (-1,93 %)     SHURGARD 25.600 € (-0,58 %)     EVS 27.350 € (-0,36 %)     SOFINA 222.600 € (+0,36 %)     IBA 16.900 € (-0,12 %)     ASCENCIO 52.000 € (-0,57 %)     D'IETEREN GROUP 170.400 € (+0,59 %)     KBC 119.300 € (+1,36 %)     CIE BOIS SAUVAGE 307.000 € (+0,99 %)     TESSENDERLO 19.340 € (-0,10 %)     ECONOCOM GROUP 1.505 € (+5,24 %)     AGFA-GEVAERT 0.428 € (+0,71 %)     BELYSSE GROUP 0.550 € (0,00 %)     KINEPOLIS GROUP 35.450 € (-2,48 %)     UCB 262.000 € (-0,57 %)     DEME GROUP 175.000 € (+0,11 %)     ELIA GROUP 139.800 € (+0,29 %)     COFINIMMO 82.850 € (-1,84 %)     MELEXIS 78.100 € (+2,02 %)     BIOTALYS 3.095 € (-0,48 %)     VAN DE VELDE 30.200 € (0,00 %)     VASTNED 29.550 € (-0,51 %)     TINC 11.440 € (+1,24 %)     KBC ANCORA 82.100 € (+1,23 %)     VIOHALCO 19.080 € (+0,85 %)     DECEUNINCK 2.185 € (-0,23 %)     BPOST 1.550 € (0,00 %)     ONWARD MEDICAL 2.515 € (-2,14 %)     CARE PROPERTY INV. 12.600 € (+0,48 %)     VGP 84.200 € (+0,24 %)     GBL 79.700 € (+0,31 %)     IMMOBEL 23.400 € (+2,18 %)     FAGRON 24.100 € (+1,05 %)     AGEAS 70.000 € (+1,38 %)     BARCO 8.390 € (+0,66 %)     ENERGYVISION 14.240 € (+2,15 %)     SYENSQO 64.600 € (+0,08 %)     BANQUP GROUP 2.130 € (-9,36 %)     GIMV 46.300 € (+0,87 %)     FLUXYS BELGIUM D 19.300 € (0,00 %)     TUBIZE-FIN 231.000 € (+0,35 %)     XIOR 26.300 € (-1,13 %)     COLRUYT 35.960 € (+0,67 %)     BEKAERT 39.050 € (+1,03 %)     NYXOAH 1.512 € (+1,61 %)     SOLVAY 26.280 € (-0,76 %)     RECTICEL 10.960 € (+0,55 %)  
   STEF 118.000 € (+0,85 %)     CAPGEMINI 87.960 € (-2,85 %)     MEDINCELL 28.640 € (+5,92 %)     UNILEVER 52.650 € (-1,02 %)     UMG 18.330 € (-0,87 %)     KALRAY 8.760 € (+9,50 %)     ASML HOLDING 1 721.400 € (+6,79 %)     EUTELSAT COMMUNIC. 2.413 € (+7,20 %)     TOTALENERGIES 68.030 € (-0,15 %)     ABL Diagnostics 2.780 € (+11,20 %)     SAFRAN 345.000 € (+2,53 %)     BE SEMICONDUCTOR 287.100 € (+2,94 %)     TOMTOM 4.642 € (+2,11 %)     CSG 12.774 € (-1,51 %)     DSM FIRMENICH AG 83.000 € (+1,69 %)     RELX 27.580 € (+0,51 %)     SANOFI 75.080 € (-0,56 %)     ADVICENNE 1.250 € (-6,02 %)     HERMES INTL 1 598.000 € (-1,08 %)     SODEXO 50.650 € (+0,20 %)     ARCADIS 33.620 € (+1,76 %)     HAVAS 17.050 € (-0,87 %)     EDENRED 22.500 € (+0,67 %)     KPN KON 4.316 € (-2,60 %)     LVMH 484.100 € (-1,67 %)     DANONE 71.740 € (-0,42 %)     UBISOFT ENTERTAIN 5.376 € (+1,43 %)     VINCI 127.800 € (+0,75 %)     SHELL PLC 34.065 € (+1,02 %)     CROSSJECT 1.784 € (-3,25 %)     BOLLORE 4.056 € (-1,07 %)     VALLOUREC 20.490 € (-1,11 %)     FUGRO 9.450 € (-0,47 %)     PLUXEE 11.470 € (+2,87 %)     PREDILIFE 2.300 € (-4,56 %)     ID LOGISTICS GROUP 342.000 € (0,00 %)     MON COURTIER ENERG 5.800 € (+3,57 %)     ENGIE 27.590 € (+0,69 %)     ROBERTET 806.000 € (-1,23 %)     SAINT GOBAIN 79.160 € (+2,09 %)     SOITEC 117.300 € (+2,62 %)     BIC 57.000 € (-0,70 %)     FSDV 18.600 € (0,00 %)     VALNEVA 2.255 € (+1,81 %)     MEMSCAP REGPT 4.640 € (+1,31 %)     ADYEN 820.400 € (-1,04 %)     KERING 247.300 € (-6,91 %)     VICAT 63.500 € (+1,60 %)     AKZO NOBEL 59.340 € (+0,41 %)     AIR LIQUIDE 173.280 € (+0,32 %)     VALEO 12.815 € (+3,81 %)     CHRISTIAN DIOR 449.000 € (-1,49 %)     SHOWROOMPRIVE 0.730 € (-0,27 %)     PLANISWARE 18.180 € (-0,44 %)     AXA 43.850 € (+1,06 %)     CA TOULOUSE 31 CCI 130.060 € (-0,34 %)     DASSAULT AVIATION 287.200 € (+1,27 %)     BOUYGUES 48.810 € (+0,47 %)     GECINA 73.550 € (-0,68 %)     IMCD 79.000 € (-0,10 %)  
GUILLEMOT
GUI - FR0000066722 - Euronext Paris
4,240 €  17:35
+2,91 %
29/06/2026 10:56

GUILLEMOT CORPORATION S.A. | Weekly report share buyback from June 22 to June 26 2026

Carentoir, June 29th, 2026.

Weekly report share buyback From June 22nd, 2026, to June 26th, 2026

In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week from June 22nd, 2026, to June 26th, 2026.

These transactions were carried out under the buyback program and were executed by an independent investment services provider.

Presentation aggregated by day and by market

Name of the issuerIdentity code of the issuer (LEI code)Day of the transactionIdentity code of the securityTotal daily volume (in number of shares)Daily weighted average purchase price of the shares (in EUR)Market identity code
GUILLEMOT CORPORATION969500N24EZ7HPKJIV7922/06/2026FR0000066722100 0004,42Euronext Paris
GUILLEMOT CORPORATION969500N24EZ7HPKJIV7923/06/2026FR00000667221 0784,2942Euronext Paris
GUILLEMOT CORPORATION969500N24EZ7HPKJIV7924/06/2026FR00000667223 0684,2249Euronext Paris
GUILLEMOT CORPORATION969500N24EZ7HPKJIV7925/06/2026FR00000667228874,0762Euronext Paris

Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in eleven countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong, Romania and the Netherlands) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer high-performance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.

Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com

ISIN : FR0000066722


Guillemot Corporation S.A.
Public limited company with a capital of 11 309 359,60 euros - 414 196 758 R.C.S. Vannes
• Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •
• Registered address : 2 rue du Chêne Héleuc 56910 Carentoir, France •

Notes

    Source : Webdisclosure.com

    © 2026 Tous droits réservés
    Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
    Cotations à la clôture (Francfort, New-York, Londres, Zurich).
    Flux de cotations : Euronext (Places Euronext et Cours des Devises).
    Bourse : technologie Cote Boursière