Retour sur lavenir.net
   KBC 121.350 € (+1,55 %)     OXURION 0.002 € (-7,69 %)     AGEAS 71.200 € (+0,14 %)     AEDIFICA 70.050 € (-0,50 %)     AB INBEV 71.960 € (+1,10 %)     D'IETEREN GROUP 174.400 € (-1,91 %)     TITAN S.A. 48.980 € (+1,70 %)     ACKERMANS V.HAAREN 269.800 € (+0,82 %)     UMICORE 19.420 € (+0,62 %)     RECTICEL 12.040 € (+4,33 %)     RETAIL ESTATES 68.300 € (+0,15 %)     WDP 22.260 € (-0,62 %)     NEWTREE 2.100 € (-7,08 %)     ELIA GROUP 139.100 € (0,00 %)     UCB 241.000 € (+1,26 %)     PROXIMUS 6.080 € (-0,82 %)     SOFINA 228.400 € (+0,09 %)     ONTEX GROUP 2.230 € (-1,98 %)     KINEPOLIS GROUP 38.700 € (-0,26 %)     VASTNED 29.400 € (-0,51 %)     KBC ANCORA 86.300 € (+1,65 %)     ARGENX SE 755.600 € (+0,27 %)     XIOR 27.950 € (-0,53 %)     BEKAERT 41.100 € (+0,24 %)     TUBIZE-FIN 206.400 € (+1,38 %)     AGFA-GEVAERT 0.380 € (-0,13 %)     COLRUYT 38.140 € (-1,35 %)     SOLVAY 25.700 € (-0,39 %)     FLUXYS BELGIUM D 19.800 € (+2,06 %)     CMB.TECH 13.360 € (0,00 %)     AZELIS GROUP 10.350 € (-2,27 %)     GIMV 44.550 € (+0,11 %)     SYENSQO 68.650 € (-0,72 %)     GBL 77.200 € (+0,13 %)     DEME GROUP 170.000 € (+0,35 %)     SHURGARD 25.550 € (-2,11 %)     QRF 10.100 € (0,00 %)     VGP 80.600 € (+0,75 %)     EKOPAK 3.775 € (-5,63 %)     MELEXIS 69.700 € (+0,94 %)     SIPEF 93.900 € (+1,62 %)     JENSEN-GROUP 84.800 € (+1,44 %)     WAREHOUSES ESTATES 39.200 € (+0,51 %)     ABO GROUP 3.900 € (+5,41 %)     WERELDHAVE BELGIUM 52.400 € (0,00 %)     CFE 11.450 € (+1,33 %)     BARCO 7.800 € (+0,26 %)     VAN DE VELDE 29.800 € (-1,32 %)     BANQUP GROUP 2.030 € (-3,33 %)     IEP INVEST 4.700 € (0,00 %)     IBA 16.920 € (+0,71 %)     TINC 11.180 € (+0,36 %)     BREDERODE 103.400 € (+0,39 %)     ASCENCIO 52.000 € (+0,78 %)     BIOTALYS 3.000 € (+0,84 %)     BPOST 1.588 € (0,00 %)     NYXOAH 1.388 € (+1,02 %)     LOTUS BAKERIES 10 860.000 € (-0,91 %)     TESSENDERLO 20.550 € (-0,72 %)     DECEUNINCK 2.195 € (+1,62 %)  
   VIRIDIEN 81.800 € (+0,37 %)     FDJ UNITED 22.820 € (-0,78 %)     GROUPE SFPI 2.140 € (+0,47 %)     AIRBUS 194.760 € (+1,55 %)     AIR LIQUIDE 176.320 € (-0,78 %)     PROSUS 39.425 € (-1,38 %)     ASM INTERNATIONAL 880.600 € (+2,78 %)     ASML HOLDING 1 571.400 € (+3,33 %)     ESSILORLUXOTTICA 166.850 € (-0,83 %)     ARCELORMITTAL SA 57.840 € (-0,69 %)     STMICROELECTRONICS 56.340 € (+2,60 %)     CROSSJECT 1.590 € (+0,63 %)     KERING 253.750 € (+0,12 %)     LVMH 485.100 € (-0,36 %)     BE SEMICONDUCTOR 233.200 € (+4,34 %)     SOITEC 90.180 € (+4,38 %)     TOTALENERGIES 72.400 € (+1,77 %)     LEGRAND 136.700 € (+1,18 %)     NOVACYT 0.438 € (-3,74 %)     WOLTERS KLUWER 60.380 € (-1,69 %)     S.E.B. 49.240 € (-2,40 %)     CSG 14.452 € (+2,73 %)     CAPGEMINI 89.660 € (-2,10 %)     BNP PARIBAS ACT.A 103.920 € (+0,60 %)     PUBLICIS GROUPE SA 87.320 € (-1,02 %)     HEINEKEN HOLDING 71.000 € (-0,21 %)     AXA 44.760 € (0,00 %)     L'OREAL 380.100 € (-0,08 %)     MAGNUM 16.086 € (-1,64 %)     RELX 29.220 € (-1,62 %)     CBI 0.094 € (+10,16 %)     REXEL 38.140 € (+0,98 %)     SCOR SE 32.980 € (-0,66 %)     ATOS GROUP 29.220 € (-3,25 %)     ADYEN 812.900 € (-1,01 %)     LHYFE 1.920 € (-1,54 %)     SAFRAN 323.900 € (-0,25 %)     IPSOS 36.180 € (-1,04 %)     BIOMERIEUX 70.700 € (-2,08 %)     EDENRED 26.830 € (-0,37 %)     SOPRA STERIA GROUP 152.500 € (-0,65 %)     ACCOR 46.410 € (-0,34 %)     EUROFINS SCIENT. 69.720 € (-1,94 %)     SIRIUS MEDIA 0.660 € (-0,02 %)     ORANGE 16.310 € (-0,76 %)     ASR NEDERLAND 69.560 € (+0,12 %)     PHILIPS KON 23.350 € (-1,31 %)     SCHNEIDER ELECTRIC 267.200 € (+0,94 %)     KPN KON 4.269 € (-0,63 %)     CREDIT AGRICOLE 18.015 € (+0,47 %)     GENFIT 13.700 € (+1,03 %)     SANOFI 76.960 € (+0,07 %)     UBISOFT ENTERTAIN 5.260 € (-0,64 %)     DBT 0.040 € (0,00 %)     ARAMIS GROUP 3.580 € (+1,99 %)     DASSAULT SYSTEMES 17.920 € (-1,24 %)     BAM GROEP KON 11.640 € (+1,75 %)     Vusion 121.000 € (+1,60 %)     IBERSOL,SGPS 9.150 € (+0,33 %)     CARVOLIX 5.340 € (-3,26 %)  
GUILLEMOT
GUI - FR0000066722 - Euronext Paris
4,460 €  09:33
-0,89 %
20/07/2026 14:25

GUILLEMOT CORPORATION | Weekly report share buyback from July 13 to July 17 2026

Carentoir, July 20th, 2026.

Weekly report share buyback From July 13th, 2026, to July 17th, 2026

In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week from July 13th, 2026, to July 17th, 2026.

These transactions were carried out under the buyback program and were executed by an independent investment services provider.

Presentation aggregated by day and by market

Name of the issuerIdentity code of the issuer (LEI code)Day of the transactionIdentity code of the securityTotal daily volume (in number of shares)Daily weighted average purchase price of the shares (in EUR)Market identity code
GUILLEMOT CORPORATION969500N24EZ7HPKJIV7914/07/2026FR00000667222 8634,2149Euronext Paris

Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in eleven countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong, Romania and the Netherlands) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer high-performance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.

Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com

ISIN : FR0000066722

Guillemot Corporation S.A.
Public limited company with a capital of 11 309 359,60 euros - 414 196 758 R.C.S. Vannes
• Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •
• Registered address : 2 rue du Chêne Héleuc 56910 Carentoir, France •

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière