Retour sur lavenir.net
   NYXOAH 1.262 € (-3,07 %)     CMB.TECH 16.900 € (-2,42 %)     WDP 21.000 € (+0,38 %)     AGEAS 75.600 € (-1,37 %)     XIOR 25.450 € (+0,39 %)     TUBIZE-FIN 177.400 € (-1,33 %)     AGFA-GEVAERT 0.381 € (-0,39 %)     UCB 208.700 € (-1,60 %)     KBC 134.000 € (+0,22 %)     ARGENX SE 851.800 € (-1,87 %)     SYENSQO 79.400 € (+1,86 %)     PROXIMUS 6.220 € (-2,66 %)     AB INBEV 68.740 € (+1,30 %)     NYRSTAR 0.058 € (0,00 %)     ACKERMANS V.HAAREN 274.200 € (-0,15 %)     AEDIFICA 66.200 € (+0,61 %)     EVS 27.650 € (+1,28 %)     BPOST 1.196 € (-1,32 %)     SOFINA 248.600 € (+0,89 %)     VASTNED 28.200 € (0,00 %)     CARE PROPERTY INV. 12.520 € (-0,16 %)     ONTEX GROUP 2.095 € (-2,33 %)     UMICORE 21.620 € (+0,19 %)     COLRUYT 38.820 € (+0,31 %)     MELEXIS 69.350 € (+1,99 %)     D'IETEREN GROUP 165.200 € (-0,06 %)     GBL 74.725 € (+0,44 %)     BARCO 7.525 € (+0,67 %)     BEKAERT 38.300 € (+0,92 %)     AZELIS GROUP 12.130 € (+1,34 %)     TITAN S.A. 49.600 € (-0,48 %)     ELIA GROUP 120.600 € (+0,84 %)     SOLVAY 25.320 € (+0,08 %)     RECTICEL 12.740 € (+0,63 %)     ASCENCIO 52.600 € (-1,31 %)     WERELDHAVE BELGIUM 51.600 € (+3,20 %)     VGP 71.700 € (0,00 %)     SHURGARD 23.400 € (-0,43 %)     ONWARD MEDICAL 2.805 € (-3,44 %)     KBC ANCORA 96.000 € (+0,21 %)     VAN DE VELDE 30.000 € (+1,01 %)     KINEPOLIS GROUP 51.400 € (+2,39 %)     FAGRON 22.200 € (+1,14 %)     HOME INVEST BE. 17.960 € (+0,34 %)     ECONOCOM GROUP 1.425 € (0,00 %)     GIMV 47.250 € (0,00 %)     FLUXYS BELGIUM D 21.900 € (-1,35 %)     RETAIL ESTATES 64.600 € (-0,46 %)     SIPEF 108.400 € (-1,09 %)     MONTEA 64.200 € (-0,31 %)     LOTUS BAKERIES 12 540.000 € (+0,48 %)     BREDERODE 105.800 € (0,00 %)     JENSEN-GROUP 77.000 € (+2,39 %)     IMMOBEL 18.450 € (-0,54 %)     ATENOR 0.994 € (-2,07 %)     TESSENDERLO 20.900 € (+2,45 %)     DEME GROUP 178.600 € (-1,76 %)     IBA 15.500 € (+0,26 %)     DECEUNINCK 2.490 € (+0,61 %)     HYLORIS 4.080 € (-2,86 %)  
   EXOSENS 60.350 € (-0,82 %)     STIF 45.280 € (-2,54 %)     FDJ UNITED 22.160 € (+0,41 %)     HAVAS 18.050 € (+0,28 %)     METAVISIO 0.001 € (-9,09 %)     AYVENS 10.360 € (+0,97 %)     NICOX 0.343 € (+0,44 %)     ATON 0.012 € (0,00 %)     AIRBUS 195.680 € (+0,46 %)     LVMH 406.650 € (+0,28 %)     AIR LIQUIDE 166.600 € (+0,84 %)     KERING 233.300 € (+2,03 %)     SANOFI 73.650 € (-1,26 %)     ENGIE 23.670 € (-0,08 %)     LEGRAND 140.900 € (+1,48 %)     ARKEMA 57.100 € (+1,33 %)     PARROT 9.650 € (+5,35 %)     PERNOD RICARD 60.440 € (+1,34 %)     EURONEXT 159.400 € (-0,19 %)     AXA 44.200 € (-1,43 %)     STMICROELECTRONICS 45.610 € (+2,15 %)     TOTALENERGIES 77.790 € (-0,98 %)     SYNERGIE 27.400 € (+0,74 %)     IMCD 95.720 € (+1,92 %)     SAINT GOBAIN 71.780 € (+2,40 %)     SOCIETE GENERALE 73.530 € (-0,46 %)     MAGNUM 17.064 € (+2,11 %)     EXEL INDUSTRIES 17.950 € (-1,64 %)     UNIFY GROUP 1.618 € (-1,46 %)     SHELL PLC 40.680 € (-0,23 %)     BE SEMICONDUCTOR 189.800 € (+0,61 %)     HERMES INTL 1 364.000 € (+1,49 %)     ASM INTERNATIONAL 848.800 € (+2,76 %)     ASML HOLDING 1 496.000 € (+0,99 %)     PROSUS 38.120 € (+5,67 %)     ESSILORLUXOTTICA 142.800 € (+1,10 %)     LACROIX GROUP 16.700 € (-0,30 %)     SOITEC 155.250 € (+0,26 %)     UBISOFT ENTERTAIN 5.352 € (+0,64 %)     ACCOR 47.420 € (+1,98 %)     SPIE 44.920 € (+4,47 %)     PHILIPS KON 21.840 € (+0,55 %)     AKZO NOBEL 57.600 € (+2,45 %)     CVC CAPITAL 12.960 € (+1,73 %)     CAPGEMINI 106.500 € (+0,95 %)     NN GROUP 80.400 € (-0,69 %)     ASR NEDERLAND 73.660 € (-0,99 %)     ABN AMRO BANK N.V. 43.770 € (-0,41 %)     TRIGANO 132.900 € (-2,57 %)     DSM FIRMENICH AG 96.520 € (+2,31 %)     UNILEVER 54.960 € (+1,44 %)     RELX 29.040 € (0,00 %)     VIVENDI SE 1.516 € (0,00 %)     SBM OFFSHORE 36.000 € (-0,61 %)     WOLTERS KLUWER 67.480 € (+0,27 %)     ADYEN 911.800 € (+2,33 %)     INPOST 15.560 € (0,00 %)     ARCELORMITTAL SA 63.920 € (+1,69 %)     ING GROEP N.V. 32.200 € (+0,08 %)     HEINEKEN 72.100 € (+1,44 %)  
MERCIALYS
MERY - FR0010241638 - Euronext Paris
10,480 €  15:43
-0,57 %
14/09/2026 20:51

Acquisition or disposal of the issuer's own shares / Transaction in own shares (aggregate version)

French limited company (société anonyme) with capital of Euro 93,886,501
Registered office: 16-18, rue du Quatre-Septembre
75002 Paris, France
Paris trade and companies register: 424 064 707

Declaration of transactions in own shares from September 7, 2026 to September 11, 2026 inclusive

In accordance with Article 5 of European Regulation no. 596/2014, Mercialys announces having carried out the following share buyback transactions from September 7, 2026 to September 11, 2026:

Issuer nameIssuer identifier code (LEI)Transaction dateFinancial instrument identifier code (ISIN Code)Total daily volume (number of shares)Daily weighted average price for share purchasesMarket (MIC Code)
MERCIALYS969500081CGAXB7YS43307/09/2026FR001024163877,92710.8268XPAR
MERCIALYS969500081CGAXB7YS43308/09/2026FR001024163814,97210.7649XPAR
MERCIALYS969500081CGAXB7YS43309/09/2026FR0010241638151,77410.7545XPAR
MERCIALYS969500081CGAXB7YS43310/09/2026FR001024163812,27810.7114XPAR
MERCIALYS969500081CGAXB7YS43311/09/2026FR001024163842,09010.5495XPAR
Total299 04110,7432

These transactions are intended to meet obligations relating to cover the existing free share allocation plans for the benefit of employees and executive officers. They are carried out pursuant to a share buyback mandate granted to an investment services provider, covering a maximum of 430,000 shares and valid until December 31, 2026. The transactions fall within the scope of the share buyback program authorized by the Shareholders’ General Meeting of April 23, 2026 (16th resolution), a description of which is included in the Company’s 2025 Universal Registration Document (§ 7.1.2.3).

Paris, September 14, 2026

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière