Retour sur lavenir.net
   UCB 253.800 € (-0,24 %)     ARGENX SE 812.200 € (-0,10 %)     AEDIFICA 70.100 € (+1,30 %)     CMB.TECH 13.300 € (-1,48 %)     KBC 121.000 € (-0,08 %)     DEME GROUP 172.800 € (-0,80 %)     JENSEN-GROUP 84.200 € (+0,24 %)     OXURION 0.003 € (0,00 %)     UMICORE 20.360 € (-4,23 %)     VASTNED 29.650 € (+1,89 %)     CAMPINE 210.000 € (-5,41 %)     ONWARD MEDICAL 2.530 € (-2,50 %)     CARE PROPERTY INV. 12.700 € (+1,44 %)     RETAIL ESTATES 69.600 € (+1,61 %)     KBC ANCORA 83.600 € (-0,24 %)     SOFINA 228.200 € (-0,95 %)     SYENSQO 66.500 € (+1,76 %)     DECEUNINCK 2.265 € (+0,89 %)     ACKERMANS V.HAAREN 274.000 € (-1,86 %)     GBL 78.450 € (-0,38 %)     XIOR 27.250 € (+0,55 %)     IBA 16.920 € (-1,05 %)     AB INBEV 70.580 € (+1,61 %)     EKOPAK 3.440 € (-1,57 %)     ASCENCIO 51.800 € (+0,58 %)     SIPEF 90.200 € (0,00 %)     HOME INVEST BE. 19.360 € (+1,15 %)     PROXIMUS 5.830 € (+1,13 %)     CELYAD ONCOLOGY 0.228 € (0,00 %)     TITAN S.A. 51.100 € (-1,73 %)     LOTUS BAKERIES 11 400.000 € (+0,35 %)     GIMV 45.400 € (-1,20 %)     MELEXIS 72.700 € (-8,44 %)     AGFA-GEVAERT 0.420 € (+0,96 %)     ONTEX GROUP 2.380 € (0,00 %)     CENERGY 23.080 € (-3,03 %)     EVS 27.000 € (-0,92 %)     BREDERODE 103.600 € (-0,38 %)     MATERIALISE 6.500 € (+3,17 %)     BEKAERT 39.650 € (-1,86 %)     VIOHALCO 19.000 € (-1,45 %)     NYXOAH 1.452 € (-8,22 %)     AGEAS 70.650 € (-0,07 %)     TUBIZE-FIN 216.400 € (-1,01 %)     SHURGARD 26.850 € (+2,68 %)     VAN DE VELDE 30.000 € (0,00 %)     KINEPOLIS GROUP 36.150 € (+0,42 %)     CIE BOIS SAUVAGE 307.000 € (0,00 %)     RECTICEL 11.380 € (+3,64 %)     VGP 86.000 € (-0,92 %)     SOLVAY 26.220 € (+0,15 %)     ORANGE BELGIUM 21.500 € (0,00 %)     ELIA GROUP 137.600 € (-0,29 %)     MONTEA 67.500 € (+0,45 %)     TESSENDERLO 20.250 € (+0,25 %)     BPOST 1.644 € (-0,96 %)     TINC 11.260 € (+0,18 %)     AZELIS GROUP 9.885 € (-1,10 %)     ENERGYVISION 14.860 € (+0,68 %)     WERELDHAVE BELGIUM 53.400 € (+1,14 %)  
   LAKEFRONT BIOTHER. 26.860 € (+1,74 %)     ASML HOLDING 1 509.800 € (-7,28 %)     STMICROELECTRONICS 58.300 € (-7,99 %)     PERNOD RICARD 65.880 € (+5,48 %)     AIRBUS 203.950 € (-2,60 %)     STELLANTIS NV 4.985 € (-0,84 %)     L'OREAL 388.350 € (+2,74 %)     BUREAU VERITAS 27.220 € (-0,22 %)     EUTELSAT COMMUNIC. 2.466 € (-3,29 %)     MAGNUM 16.400 € (+0,86 %)     AEGON 7.706 € (-0,26 %)     PHARMING GROUP 1.250 € (+1,58 %)     PROSUS 39.305 € (+3,01 %)     PROLOGUE 0.310 € (-8,55 %)     BE SEMICONDUCTOR 241.900 € (-6,28 %)     UBISOFT ENTERTAIN 6.016 € (+5,92 %)     SHELL PLC 35.275 € (+3,26 %)     ABN AMRO BANK N.V. 38.490 € (-0,36 %)     PHILIPS KON 24.660 € (+0,65 %)     AMG 32.540 € (-2,92 %)     EXOR NV 69.350 € (-0,50 %)     INFOTEL 40.350 € (-1,22 %)     CEGEDIM 10.480 € (+0,77 %)     ING GROEP N.V. 28.350 € (-1,29 %)     X-FAB 7.725 € (-10,90 %)     LHYFE 1.860 € (0,00 %)     DBV TECHNOLOGIES 2.874 € (+3,53 %)     SPINEWAY 0.125 € (-10,84 %)     NSI N.V. 17.420 € (+0,93 %)     CREDIT AGRICOLE 17.600 € (-1,40 %)     PLANISWARE 21.100 € (-2,31 %)     SANOFI 75.780 € (+1,70 %)     ESSILORLUXOTTICA 175.900 € (+1,91 %)     HAFFNER ENERGY 0.230 € (-8,18 %)     HERIGE 22.000 € (-0,45 %)     FORVIA 9.032 € (-2,10 %)     MERSEN 38.100 € (-6,80 %)     TOTALENERGIES 67.780 € (+0,94 %)     VALEO 12.895 € (-4,06 %)     DANONE 74.000 € (+2,07 %)     ATON 0.010 € (0,00 %)     ASM INTERNATIONAL 896.600 € (-7,03 %)     UNILEVER 55.040 € (+3,05 %)     SECHE ENVIRONNEM. 77.800 € (-1,39 %)     INVENTIVA 3.325 € (-2,64 %)     CSG 14.564 € (-2,01 %)     OVH 16.800 € (+0,96 %)     CIECHARGEURSINVEST 7.400 € (-1,33 %)     HAL TRUST 165.600 € (-0,36 %)     CARVOLIX 5.900 € (+34,09 %)     LVMH 495.800 € (+0,90 %)     AIR LIQUIDE 178.180 € (+0,33 %)     UNIBAIL-RODAMCO-WE 103.100 € (+0,54 %)     CROSSJECT 1.666 € (-4,25 %)     SIF HOLDING 4.185 € (-0,71 %)     ARCELORMITTAL SA 56.120 € (-1,47 %)     EURONEXT 149.600 € (+0,47 %)     RENAULT 26.330 € (+0,69 %)     SAFRAN 347.200 € (-2,77 %)     TKH GROUP 42.660 € (-2,78 %)  
News Réglementées
06/07/2026 08:00

Transaction in Own Shares

Molten Ventures Plc (GROW)
Transaction in Own Shares

06-Jul-2026 / 07:00 GMT/BST

Molten Ventures plc
("Molten" or the "Company")
 
Transaction in own shares

 
Molten Ventures plc (LSE: GROW) announces that during the period Monday 29th June 2026 to Friday 3rd July 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 28 January 2026.


 
Date of purchaseOrdinary shares purchasedVolume weighted Average Price Paid (GBp)Lowest price paid (GBp)Highest price paid (GBp)
29/06/26 30,000574.5333570.0580.5
30/06/26 30,000578.4401571.5582.5
01/07/26 30,000588.4969583.0590.0
02/07/26 30,000586.7509581.0592.5
03/07/26 30,000586.5895582.0592.5


                                     
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 15,407,698 and the total number of voting rights in the Company is 173,638,752.

The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 
Aggregate information

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.

Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50

Individual transactions

 
DateNumber of ordinary shares purchasedTransaction price (GBp)Time of transaction  (UK Time)Transaction reference numberTrading venue
29/06/202625572.00 08:07:1400081519180TRLO0XLON
29/06/2026189572.50 08:07:1400081519181TRLO0XLON
29/06/2026966571.00 08:13:0400081519418TRLO0XLON
29/06/202623572.50 08:18:5600081519701TRLO0XLON
29/06/2026868572.50 08:24:3100081519849TRLO0XLON
29/06/20261058572.50 08:31:3100081520228TRLO0XLON
29/06/2026959572.50 08:53:1000081521024TRLO0XLON
29/06/2026968571.00 09:45:1500081523251TRLO0XLON
29/06/2026885570.00 09:56:4600081523526TRLO0XLON
29/06/2026983576.00 11:15:3300081526004TRLO0XLON
29/06/202666580.50 11:43:5000081526855TRLO0XLON
29/06/2026290580.50 11:43:5000081526854TRLO0XLON
29/06/2026220580.50 11:43:5000081526856TRLO0XLON
29/06/20261030579.50 11:55:0000081527336TRLO0XLON
29/06/202670579.00 11:58:5600081527399TRLO0XLON
29/06/2026868579.00 12:14:2100081528027TRLO0XLON
29/06/2026123577.00 12:33:1700081528547TRLO0XLON
29/06/2026811577.00 13:20:0000081530223TRLO0XLON
29/06/2026972576.50 13:20:0000081530224TRLO0XLON
29/06/20261007574.00 13:39:39

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière