Retour sur lavenir.net
   DEME GROUP 169.000 € (+0,12 %)     CELYAD ONCOLOGY 0.250 € (-9,42 %)     WDP 22.400 € (+1,36 %)     AB INBEV 72.520 € (+1,45 %)     VGP 82.700 € (+1,97 %)     FAGRON 23.700 € (-0,63 %)     ENERGYVISION 14.840 € (+0,27 %)     XIOR 27.950 € (0,00 %)     NYXOAH 1.368 € (-1,16 %)     ELIA GROUP 139.800 € (+1,60 %)     TESSENDERLO 20.900 € (+1,95 %)     KBC 122.650 € (+0,25 %)     BPOST 1.560 € (-0,64 %)     ORANGE BELGIUM 21.800 € (+0,46 %)     ECONOCOM GROUP 1.465 € (0,00 %)     COLRUYT 38.120 € (+0,47 %)     ONTEX GROUP 2.265 € (+2,49 %)     CFE 11.500 € (+0,44 %)     IBA 16.680 € (-0,36 %)     VIOHALCO 17.680 € (+2,67 %)     TEXAF 40.400 € (-2,42 %)     SHURGARD 25.550 € (+1,39 %)     KBC ANCORA 87.100 € (-0,11 %)     UCB 243.300 € (-0,25 %)     FLUXYS BELGIUM D 20.000 € (+2,56 %)     TINC 11.340 € (+1,80 %)     CIE BOIS SAUVAGE 310.000 € (+2,99 %)     SOLVAC NOM(RETAIL) 77.500 € (+3,33 %)     PROXIMUS 6.135 € (+1,24 %)     SOLVAY 26.140 € (+0,62 %)     ONWARD MEDICAL 2.475 € (-0,40 %)     AGFA-GEVAERT 0.400 € (+1,39 %)     GBL 77.850 € (+0,84 %)     ACKERMANS V.HAAREN 269.800 € (+0,45 %)     JENSEN-GROUP 85.800 € (+1,90 %)     SIPEF 93.900 € (+1,62 %)     VAN DE VELDE 30.100 € (+1,69 %)     HOME INVEST BE. 19.860 € (+2,06 %)     CENERGY 21.560 € (+1,41 %)     AGEAS 72.050 € (+1,77 %)     BELYSSE GROUP 0.510 € (+6,25 %)     TUBIZE-FIN 210.000 € (+0,48 %)     BREDERODE 103.000 € (0,00 %)     WERELDHAVE BELGIUM 53.200 € (+1,53 %)     VASTNED 29.400 € (+0,34 %)     ARGENX SE 758.400 € (-0,24 %)     RECTICEL 12.120 € (+0,83 %)     AEDIFICA 70.400 € (+0,72 %)     ASCENCIO 51.600 € (+0,19 %)     CAMPINE 207.000 € (+0,49 %)     AZELIS GROUP 10.480 € (-0,29 %)     GIMV 44.850 € (+0,67 %)     D'IETEREN GROUP 176.000 € (+2,09 %)     BARCO 8.000 € (+2,63 %)     DECEUNINCK 2.190 € (+0,69 %)     RETAIL ESTATES 68.500 € (+1,33 %)     EVS 27.000 € (+0,37 %)     SYENSQO 69.700 € (+0,58 %)     UMICORE 20.280 € (+1,60 %)     CARE PROPERTY INV. 12.680 € (+0,32 %)  
   SAFRAN 327.300 € (+1,36 %)     BNP PARIBAS ACT.A 106.780 € (+1,54 %)     PLANISWARE 20.050 € (+0,25 %)     PROSUS 37.110 € (-3,60 %)     CRCAM MORBIHAN CCI 110.000 € (-0,09 %)     ENGIE 27.560 € (+1,96 %)     SOCIETE GENERALE 78.060 € (+1,11 %)     ALFEN 13.550 € (-1,38 %)     BE SEMICONDUCTOR 248.100 € (+3,59 %)     TIKEHAU CAPITAL 17.300 € (-0,35 %)     ARTMARKET COM 2.600 € (+11,11 %)     PERNOD RICARD 63.140 € (+0,86 %)     EXOSENS 61.950 € (+2,57 %)     EUROPLASMA 0.001 € (-16,67 %)     SCHNEIDER ELECTRIC 269.000 € (+0,07 %)     ABIONYX PHARMA 1.920 € (+3,00 %)     AIR LIQUIDE 176.740 € (+0,12 %)     STELLANTIS NV 5.092 € (+0,20 %)     STMICROELECTRONICS 58.270 € (+1,78 %)     GRAINES VOLTZ 18.000 € (-0,83 %)     ASM INTERNATIONAL 895.400 € (-0,80 %)     GROUPE OKWIND 0.215 € (-10,42 %)     CROSSJECT 1.544 € (-2,03 %)     MICHELIN 35.010 € (-0,14 %)     ACCOR 46.290 € (-0,15 %)     ASML HOLDING 1 589.600 € (-0,24 %)     WOLTERS KLUWER 59.980 € (-0,03 %)     CARREFOUR 16.650 € (+0,63 %)     TOTALENERGIES 74.290 € (+2,03 %)     ING GROEP N.V. 29.215 € (+0,53 %)     ELIS 25.400 € (+0,79 %)     CVC CAPITAL 14.300 € (-0,83 %)     ADYEN 820.900 € (+0,04 %)     AKZO NOBEL 58.140 € (+1,71 %)     LVMH 474.000 € (-0,95 %)     AIRBUS 208.300 € (+7,04 %)     HERMES INTL 1 679.500 € (-0,09 %)     REXEL 38.210 € (+0,26 %)     LARGO 1.520 € (+4,11 %)     UNILEVER 54.090 € (+1,22 %)     KERING 250.750 € (-0,08 %)     CHRISTIAN DIOR 440.000 € (0,00 %)     RELX 28.880 € (-0,07 %)     RAPID NUTRITION 4.070 € (+13,69 %)     ABIVAX 115.400 € (-1,79 %)     BUREAU VERITAS 27.220 € (+0,59 %)     JCDECAUX 22.140 € (+1,28 %)     L'OREAL 380.650 € (+0,50 %)     FUGRO 9.785 € (+1,19 %)     TELEPERFORMANCE 54.260 € (+1,76 %)     QUADIENT 12.880 € (+0,94 %)     AEGON 8.074 € (+0,67 %)     GTT 192.000 € (+1,27 %)     VALEO 13.310 € (+2,11 %)     AMUNDI 87.900 € (-1,18 %)     DASSAULT SYSTEMES 17.760 € (-0,89 %)     FRANCAISE ENERGIE 27.150 € (-6,38 %)     MAGNUM 15.884 € (+0,43 %)     WORLDLINE 10.050 € (-1,08 %)     ARVERNE GROUP 8.960 € (-0,44 %)  
News Réglementées
13/07/2026 08:00

Transaction in Own Shares

Molten Ventures Plc (GROW)
Transaction in Own Shares

13-Jul-2026 / 07:00 GMT/BST

Molten Ventures plc
("Molten" or the "Company")
 
Transaction in own shares

 
Molten Ventures plc (LSE: GROW) announces that during the period Monday 6th July 2026 to Friday 10th July 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 28 January 2026.


 
Date of purchaseOrdinary shares purchasedVolume weighted Average Price Paid (GBp)Lowest price paid (GBp)Highest price paid (GBp)
06/07/26 30,000592.2834586.50596.00
07/07/26 30,000584.9422577.50588.50
08/07/26 30,000571.9368559.00577.00
09/07/26 21,959583.1287576.00591.00
10/07/2615,000608.0257604.00610.00


                                     
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 15,534,657 and the total number of voting rights in the Company is 173,511,793.

The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 
Aggregate information

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.

Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50

Individual transactions

 
DateNumber of ordinary shares purchasedTransaction price (GBp)Time of transaction  (UK Time)Transaction reference numberTrading venue
06/07/2026285596.00 09:01:1700081634603TRLO0XLON
06/07/2026285596.00 09:01:1700081634604TRLO0XLON
06/07/2026539596.00 09:01:1700081634605TRLO0XLON
06/07/20261101596.00 09:05:0900081634750TRLO0XLON
06/07/2026908596.00 09:05:0900081634751TRLO0XLON
06/07/202618593.50 09:12:4100081634918TRLO0XLON
06/07/2026142593.50 09:12:4100081634919TRLO0XLON
06/07/2026143593.50 09:13:0000081634922TRLO0XLON
06/07/2026284593.50 09:13:0000081634923TRLO0XLON
06/07/2026357593.50 09:16:5400081635039TRLO0XLON
06/07/2026892590.00 10:21:4300081636866TRLO0XLON
06/07/2026124589.50 10:47:3500081637427TRLO0XLON
06/07/2026267589.50 10:47:3500081637428TRLO0XLON
06/07/20264589.50 10:47:3500081637429TRLO0XLON
06/07/2026618589.50 10:47:3500081637430TRLO0XLON
06/07/2026995591.00 11:38:1200081638991TRLO0XLON
06/07/202646591.00 12:02:0700081639356TRLO0XLON
06/07/2026345591.00 12:02:0700081639357TRLO0XLON
06/07/2026675589.00 12:09:1800081639451TRLO0XLON
06/07/2026320589.00 12:09:1800081639452TRLO0XLON
06/07/2026435

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière