Retour sur lavenir.net
   AB INBEV 71.180 € (+0,11 %)     LOTUS BAKERIES 10 960.000 € (-1,44 %)     KINEPOLIS GROUP 38.800 € (+3,33 %)     WDP 22.400 € (+0,09 %)     ELIA GROUP 139.100 € (+0,14 %)     EVS 26.850 € (+2,09 %)     GIMV 44.500 € (+0,11 %)     HYLORIS 4.610 € (-0,22 %)     OXURION 0.003 € (-7,14 %)     CFE 11.300 € (-1,31 %)     QRF 10.100 € (0,00 %)     WHAT'S COOKING GP 141.500 € (0,00 %)     ACKERMANS V.HAAREN 267.600 € (-0,22 %)     JENSEN-GROUP 83.600 € (-2,56 %)     ENERGYVISION 14.760 € (-0,40 %)     KBC ANCORA 84.900 € (+0,12 %)     BELYSSE GROUP 0.480 € (+1,48 %)     CIE BOIS SAUVAGE 300.000 € (0,00 %)     AEDIFICA 70.400 € (+0,28 %)     SIPEF 92.400 € (+0,76 %)     BIOTALYS 2.975 € (-0,17 %)     CARE PROPERTY INV. 12.660 € (0,00 %)     MELEXIS 69.050 € (-1,29 %)     SOLVAC NOM(RETAIL) 75.000 € (-0,66 %)     BEKAERT 41.000 € (+0,24 %)     DECEUNINCK 2.160 € (-0,92 %)     PROXIMUS 6.130 € (-0,16 %)     VASTNED 29.550 € (-0,34 %)     RETAIL ESTATES 68.200 € (+0,29 %)     MATERIALISE 5.650 € (-2,59 %)     SYENSQO 69.150 € (+1,17 %)     HOME INVEST BE. 19.500 € (+0,52 %)     TINC 11.140 € (+0,18 %)     ONWARD MEDICAL 2.455 € (-0,20 %)     ROULARTA 12.600 € (-0,40 %)     ECONOCOM GROUP 1.450 € (-2,68 %)     TESSENDERLO 20.700 € (-3,04 %)     TEXAF 40.600 € (-1,46 %)     CELYAD ONCOLOGY 0.239 € (-8,08 %)     SHURGARD 26.100 € (0,00 %)     VGP 80.000 € (-0,37 %)     WERELDHAVE BELGIUM 52.400 € (-0,38 %)     EKOPAK 4.000 € (+8,11 %)     UMICORE 19.300 € (-0,16 %)     XIOR 28.100 € (0,00 %)     WAREHOUSES ESTATES 39.000 € (0,00 %)     ATENOR 1.540 € (-2,22 %)     IBA 16.800 € (-0,12 %)     VIOHALCO 16.840 € (-1,75 %)     FLUXYS BELGIUM D 19.400 € (-0,51 %)     QUESTFOR GR-PRICAF 2.852 € (-2,25 %)     OPTION 5.020 € (-2,33 %)     CENERGY 20.340 € (+1,50 %)     AZELIS GROUP 10.590 € (0,00 %)     ACCENTIS 0.026 € (-5,56 %)     KBC 119.500 € (-0,75 %)     SOFINA 228.200 € (-0,17 %)     TITAN S.A. 48.160 € (-2,31 %)     SOLVAY 25.800 € (-1,30 %)     ABO GROUP 3.700 € (-4,64 %)  
   ASML HOLDING 1 520.800 € (-1,05 %)     DANONE 73.140 € (+0,22 %)     OVH 14.350 € (+6,53 %)     NANOBIOTIX 31.280 € (-5,10 %)     ARKEMA 54.200 € (-2,78 %)     CRCAM TOURAINE CCI 139.540 € (-4,39 %)     NN GROUP 78.520 € (+0,59 %)     EXOSENS 59.100 € (+4,88 %)     QUADIENT 12.720 € (+6,00 %)     DBV TECHNOLOGIES 2.486 € (-4,38 %)     TFF GROUP 15.300 € (+0,92 %)     GEA GRENOBL.ELECT. 77.000 € (-7,23 %)     CRCAM MORBIHAN CCI 114.180 € (-4,03 %)     KERING 253.450 € (+0,46 %)     SODEXO 53.650 € (-1,47 %)     PUBLICIS GROUPE SA 88.220 € (+0,59 %)     SWORD GROUP 29.300 € (-0,34 %)     ATEME 12.750 € (+0,39 %)     EUTELSAT COMMUNIC. 2.104 € (-2,23 %)     WENDEL 80.750 € (-0,86 %)     WATERA 1.200 € (+10,60 %)     STELLANTIS NV 5.049 € (-0,69 %)     GUILLEMOT 4.500 € (+4,17 %)     CELLECTIS 2.296 € (-0,61 %)     LAGARDERE SA 18.360 € (-1,40 %)     NEXITY 7.750 € (-1,15 %)     VETOQUINOL 71.100 € (-0,42 %)     AIR LIQUIDE 177.700 € (+0,70 %)     PATRIMOINE ET COMM 24.500 € (-9,26 %)     TOTALENERGIES 71.140 € (+0,89 %)     HERMES INTL 1 676.000 € (-0,30 %)     TIKEHAU CAPITAL 17.720 € (-1,45 %)     RENAULT 25.900 € (-0,92 %)     ENOGIA 6.300 € (+0,32 %)     EUROFINS SCIENT. 71.100 € (+1,17 %)     CVC CAPITAL 14.480 € (-2,16 %)     CHRISTIAN DIOR 449.200 € (-1,23 %)     PERNOD RICARD 65.660 € (+0,64 %)     LUMIBIRD 27.450 € (+0,73 %)     AIR FRANCE -KLM 12.020 € (-3,14 %)     VALEO 12.755 € (-1,05 %)     INPOST 15.460 € (0,00 %)     ACCOR 46.570 € (-0,51 %)     LVMH 486.850 € (-1,67 %)     VICAT 60.900 € (-0,98 %)     ALSTOM 15.845 € (+0,89 %)     GETLINK SE 18.780 € (+0,11 %)     V LANSCHOT KEMPEN 66.650 € (-0,89 %)     ORANGE 16.435 € (-0,18 %)     VOLTALIA 6.800 € (-1,02 %)     DERICHEBOURG 9.420 € (+1,13 %)     SEMCO TECHNOLOGIES 41.500 € (+0,12 %)     MR BRICOLAGE 4.030 € (-4,28 %)     CARVOLIX 5.520 € (-8,61 %)     POSTNL 0.904 € (-0,55 %)     REXEL 37.770 € (-2,12 %)     ARCELORMITTAL SA 58.240 € (+0,45 %)     PHILIPS KON 23.660 € (0,00 %)     SODITECH 5.840 € (-4,26 %)     2CRSI 26.220 € (+1,00 %)  
News Réglementées
20/07/2026 08:00

Transaction in Own Shares

Molten Ventures Plc (GROW)
Transaction in Own Shares

20-Jul-2026 / 07:00 GMT/BST

Molten Ventures plc
("Molten" or the "Company")
 
Transaction in own shares

 
Molten Ventures plc (LSE: GROW) announces that during the period Monday 13th July 2026 to Friday 17th July 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 28 January 2026.


 
Date of purchaseOrdinary shares purchasedVolume weighted Average Price Paid (GBp)Lowest price paid (GBp)Highest price paid (GBp)
13/07/26 24,815608.2666605.5610.0
14/07/26 25,856608.8759599.0615.0
15/07/26 30,000617.0436611.5620.0
16/07/26 30,000602.3845597.5612.0
17/07/26 30,000589.2036583.5593.0


                                     
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 15,675,328 and the total number of voting rights in the Company is 173,371,122.

The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 
Aggregate information

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.

Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50

Individual transactions

 
DateNumber of ordinary shares purchasedTransaction price (GBp)Time of transaction  (UK Time)Transaction reference numberTrading venue
13/07/2026805605.50 08:19:3500081737052TRLO0XLON
13/07/20268993606.00 09:27:1600081739338TRLO0XLON
13/07/2026403610.00 10:09:1600081740399TRLO0XLON
13/07/2026543610.00 10:09:3100081740405TRLO0XLON
13/07/2026105610.00 11:04:5600081741736TRLO0XLON
13/07/2026812610.00 11:04:5600081741737TRLO0XLON
13/07/2026903610.00 12:02:0300081743250TRLO0XLON
13/07/2026840610.00 12:02:0300081743251TRLO0XLON
13/07/2026976609.00 12:02:0300081743252TRLO0XLON
13/07/2026815609.00 13:02:5900081744647TRLO0XLON
13/07/2026501609.00 14:07:1300081745979TRLO0XLON
13/07/202636609.00 14:07:1300081745980TRLO0XLON
13/07/202635609.00 14:08:0100081745992TRLO0XLON
13/07/202670609.00 14:08:0100081745993TRLO0XLON
13/07/2026673610.00 14:42:0500081747365TRLO0XLON
13/07/2026170610.00 14:42:0500081747366TRLO0XLON
13/07/2026535610.00 14:42:0500081747367TRLO0XLON
13/07/2026309610.00 14:42:0500081747368TRLO0XLON
13/07/2026932610.00 14:42:0500081747369TRLO0XLON
13/07/2026831610.00 14:42:0500081747370TRLO0XLON
13/07/2026904

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière