Retour sur lavenir.net
   GBL 74.250 € (+0,54 %)     SOFINA 247.600 € (+0,49 %)     KINEPOLIS GROUP 50.200 € (+1,01 %)     COLRUYT 38.280 € (-0,42 %)     UCB 208.100 € (0,00 %)     MELEXIS 67.850 € (+2,18 %)     TUBIZE-FIN 176.400 € (-0,40 %)     D'IETEREN GROUP 165.700 € (+0,91 %)     KBC 132.500 € (+1,07 %)     ELIA GROUP 119.700 € (-0,83 %)     WDP 20.720 € (+0,29 %)     ARGENX SE 864.400 € (-0,80 %)     RECTICEL 12.760 € (+1,43 %)     UMICORE 21.940 € (+1,20 %)     DEME GROUP 181.600 € (+0,44 %)     AEDIFICA 65.100 € (-0,76 %)     AB INBEV 67.580 € (-0,03 %)     ONWARD MEDICAL 2.930 € (+1,21 %)     SYENSQO 78.700 € (+1,75 %)     ACKERMANS V.HAAREN 274.000 € (+0,96 %)     ORANGE BELGIUM 22.000 € (0,00 %)     AGEAS 76.450 € (+0,79 %)     TESSENDERLO 20.550 € (+0,24 %)     CMB.TECH 17.540 € (-0,57 %)     BARCO 7.440 € (+2,90 %)     EXMAR 11.900 € (-0,42 %)     LOTUS BAKERIES 12 660.000 € (+5,85 %)     CAMPINE 187.500 € (+0,81 %)     CENERGY 22.500 € (+2,18 %)     EVS 27.600 € (+0,36 %)     VGP 72.200 € (+0,70 %)     KBC ANCORA 95.100 € (+1,17 %)     PROXIMUS 6.330 € (+1,44 %)     FAGRON 22.100 € (+0,68 %)     CARE PROPERTY INV. 12.400 € (0,00 %)     SOLVAY 25.320 € (+0,72 %)     OPTION 4.200 € (-0,47 %)     AZELIS GROUP 11.970 € (-0,33 %)     TITAN S.A. 49.400 € (+2,28 %)     XIOR 25.300 € (+0,40 %)     ONTEX GROUP 2.125 € (+0,24 %)     IBA 15.180 € (-0,39 %)     TINC 11.040 € (+0,18 %)     CIE BOIS SAUVAGE 305.000 € (+1,33 %)     GIMV 47.200 € (+1,94 %)     BPOST 1.234 € (+2,83 %)     MONTEA 64.200 € (+1,10 %)     NYXOAH 1.300 € (-0,76 %)     BREDERODE 105.800 € (+0,19 %)     EKOPAK 3.405 € (-4,08 %)     BIOTALYS 2.000 € (+1,01 %)     SHURGARD 23.550 € (-0,42 %)     HOME INVEST BE. 17.920 € (+0,45 %)     RETAIL ESTATES 64.300 € (-0,46 %)     OXURION 0.003 € (+18,18 %)     ABO GROUP 4.240 € (+1,44 %)     SIPEF 110.200 € (+1,29 %)     DECEUNINCK 2.480 € (0,00 %)     IMMOBEL 18.650 € (-2,10 %)     VIOHALCO 15.340 € (+0,13 %)  
   EXOSENS 60.500 € (-0,25 %)     FDJ UNITED 21.850 € (-0,27 %)     AYVENS 10.020 € (-4,30 %)     VIRIDIEN 91.000 € (-1,52 %)     Vusion 120.900 € (+1,60 %)     HERMES INTL 1 316.000 € (-1,16 %)     ACCOR 45.550 € (-0,07 %)     LVMH 405.350 € (+0,63 %)     AIR LIQUIDE 163.480 € (+0,20 %)     SHELL PLC 41.243 € (-0,18 %)     IPSOS 34.920 € (+0,98 %)     AIR FRANCE -KLM 11.470 € (+0,31 %)     EDP 4.796 € (-0,23 %)     VALLOUREC 18.720 € (-1,19 %)     EDP RENEWABLES 12.810 € (+0,87 %)     TOTALENERGIES 79.240 € (-0,10 %)     B.COM.PORTUGUES 1.190 € (+1,15 %)     VEOLIA ENVIRON. 31.660 € (-0,25 %)     KERING 226.750 € (-2,68 %)     EUTELSAT COMMUNIC. 1.775 € (+1,25 %)     SOCIETE GENERALE 74.700 € (+2,91 %)     ALFEN 11.970 € (+3,37 %)     SAFRAN 328.800 € (+1,80 %)     AXA 44.770 € (+0,09 %)     SANOFI 73.910 € (-0,19 %)     PROSUS 36.175 € (+0,91 %)     ACCSYS 0.770 € (-6,67 %)     AIRBUS 194.520 € (+0,59 %)     EXOR NV 70.600 € (+3,07 %)     NEXANS 139.300 € (+1,83 %)     BNP PARIBAS ACT.A 101.820 € (+1,07 %)     ASML HOLDING 1 492.600 € (+3,22 %)     SAINT GOBAIN 69.640 € (+0,75 %)     DASSAULT SYSTEMES 20.860 € (+1,46 %)     ASM INTERNATIONAL 837.200 € (+2,88 %)     ALSTOM 15.000 € (-1,83 %)     HOPIUM 0.003 € (-2,86 %)     STMICROELECTRONICS 44.895 € (+3,31 %)     CAPITAL B 5.875 € (+3,25 %)     ADEUNIS 0.840 € (-0,59 %)     KALRAY 5.180 € (0,00 %)     PUBLICIS GROUPE SA 97.880 € (+0,37 %)     ADYEN 879.600 € (+0,06 %)     SCHNEIDER ELECTRIC 294.350 € (+3,01 %)     VALEO 14.865 € (-0,23 %)     SIGNIFY NV 15.180 € (+1,54 %)     RUBIS 35.000 € (+0,46 %)     CARREFOUR 16.360 € (-0,46 %)     COVIVIO 46.800 € (-0,51 %)     ING GROEP N.V. 32.080 € (+1,15 %)     BOUYGUES 43.450 € (+0,16 %)     CREDIT AGRICOLE 18.345 € (+0,85 %)     S.E.B. 55.500 € (-1,60 %)     2CRSI 29.040 € (+2,40 %)     TECHNIP ENERGIES 29.100 € (0,00 %)     RANDSTAD NV 36.400 € (+0,17 %)     MICHELIN 33.290 € (+0,63 %)     SCOR SE 32.400 € (+0,12 %)     LEGRAND 139.100 € (+2,43 %)     AHOLD DEL 31.580 € (-0,06 %)  
News Réglementées
21/09/2026 08:00

Transaction in Own Shares

Molten Ventures Plc (GROW)
Transaction in Own Shares

21-Sep-2026 / 07:00 GMT/BST

Molten Ventures plc
("Molten" or the "Company")
 
Transaction in own shares

 
Molten Ventures plc (LSE: GROW) announces that during the period Monday 14th September 2026 to Friday 18th September 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 30 July 2026.


 
Date of purchaseOrdinary shares purchasedVolume weighted Average Price Paid (GBp)Lowest price paid (GBp)Highest price paid (GBp)
14/09/2026           50,000666.8719660.5672.5
15/09/2026           50,000647.0543634.5655.5
16/09/2026           50,000653.3314642.5660.0
17/09/2026           50,000667.9979663.5670.0
18/09/2026           50,000672.8804667.0675.0


                              
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 14,679,781 and the total number of voting rights in the Company is 174,366,669.

The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 
Aggregate information

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.

Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50

Individual transactions
 
DateNumber of ordinary shares purchasedTransaction price (GBp)Time of transaction  (UK Time)Transaction reference numberTrading venue
14/09/2026120662.00 16:20:4500082746094TRLO0XLON
14/09/2026510662.00 16:20:4500082746093TRLO0XLON
14/09/20261022662.00 16:14:4500082745866TRLO0XLON
14/09/2026844660.50 16:05:2200082745166TRLO0XLON
14/09/2026902661.00 16:01:4500082744998TRLO0XLON
14/09/2026971662.00 16:00:5400082744931TRLO0XLON
14/09/2026961660.50 15:50:2800082744191TRLO0XLON
14/09/2026164660.50 15:50:2800082744190TRLO0XLON
14/09/2026268660.50 15:50:2800082744189TRLO0XLON
14/09/2026440660.50 15:50:2800082744188TRLO0XLON
14/09/2026211662.00 15:50:2800082744187TRLO0XLON
14/09/2026368661.50 15:50:2800082744186TRLO0XLON
14/09/2026377661.50 15:50:2800082744185TRLO0XLON
14/09/2026851661.50 15:50:2800082744184TRLO0XLON
14/09/20261013661.00 15:35:2600082743398TRLO0XLON
14/09/2026898665.50 15:19:1500082742680TRLO0XLON
14/09/2026657665.50 15:19:1500082742679TRLO0XLON
14/09/2026313665.50 15:12:0400082742263TRLO0

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière