Retour sur lavenir.net
   CMB.TECH 17.760 € (+2,07 %)     NYXOAH 1.228 € (+2,33 %)     EVS 26.100 € (+0,58 %)     KBC 124.550 € (-0,16 %)     ARGENX SE 818.800 € (+0,42 %)     PROXIMUS 5.960 € (+0,85 %)     MONTEA 61.200 € (-0,49 %)     AEDIFICA 60.850 € (-0,57 %)     WDP 18.690 € (-0,32 %)     AB INBEV 65.680 € (+1,23 %)     SOLVAY 24.660 € (0,00 %)     SYENSQO 78.350 € (+0,97 %)     COLRUYT 33.880 € (-1,17 %)     ACKERMANS V.HAAREN 262.600 € (0,00 %)     DEME GROUP 172.200 € (-0,12 %)     KBC ANCORA 96.100 € (+0,63 %)     FAGRON 22.750 € (+1,11 %)     RECTICEL 12.860 € (+1,26 %)     ELIA GROUP 117.600 € (-0,25 %)     SOLVAC 90.000 € (+2,27 %)     BARCO 7.180 € (-0,28 %)     VGP 64.200 € (-0,93 %)     MELEXIS 69.700 € (+0,29 %)     GIMV 46.000 € (0,00 %)     UCB 203.900 € (-0,20 %)     VASTNED 27.100 € (+0,74 %)     ONWARD MEDICAL 2.570 € (-0,19 %)     TITAN S.A. 47.000 € (-0,42 %)     TUBIZE-FIN 173.800 € (-0,34 %)     UMICORE 21.200 € (+0,09 %)     OPTION 3.500 € (-7,89 %)     ONTEX GROUP 1.848 € (+0,22 %)     EKOPAK 2.800 € (-0,71 %)     AZELIS GROUP 11.770 € (+1,38 %)     D'IETEREN GROUP 163.200 € (+0,18 %)     KINEPOLIS GROUP 48.500 € (0,00 %)     SOFINA 243.400 € (-0,16 %)     HOME INVEST BE. 17.240 € (-0,12 %)     AGEAS 73.600 € (+0,34 %)     CENERGY 24.200 € (+0,67 %)     XIOR 22.950 € (-0,22 %)     TESSENDERLO 19.700 € (+0,51 %)     WAREHOUSES ESTATES 36.600 € (-0,81 %)     HYLORIS 4.190 € (-0,24 %)     JENSEN-GROUP 74.000 € (-0,27 %)     ECONOCOM GROUP 1.430 € (+10,85 %)     TINC 10.760 € (-0,19 %)     GBL 69.550 € (+0,14 %)     FLUXYS BELGIUM D 20.400 € (-0,49 %)     BREDERODE 99.300 € (-0,30 %)     SHURGARD 21.350 € (-0,47 %)     DECEUNINCK 2.470 € (-0,60 %)     BIOTALYS 1.910 € (0,00 %)     ORANGE BELGIUM 22.000 € (-0,90 %)     CAMPINE 183.000 € (+0,27 %)     ABO GROUP 3.300 € (-5,17 %)     ROULARTA 12.100 € (0,00 %)     QUESTFOR GR-PRICAF 2.710 € (-0,88 %)     AGFA-GEVAERT 0.478 € (0,00 %)     CIE BOIS SAUVAGE 282.000 € (+0,71 %)  
   STIF 19.740 € (+3,95 %)     VIRIDIEN 84.000 € (-0,71 %)     FDJ UNITED 20.680 € (+0,44 %)     EMEIS 10.060 € (+0,75 %)     CRCAM NORD CCI 25.020 € (-0,28 %)     MICHELIN 33.370 € (+1,06 %)     LVMH 379.800 € (+0,33 %)     BNP PARIBAS ACT.A 91.160 € (-0,98 %)     SCHNEIDER ELECTRIC 282.550 € (-6,75 %)     KERING 209.150 € (-0,55 %)     J.MARTINS,SGPS 16.930 € (-0,06 %)     VALNEVA 2.500 € (-1,22 %)     RENAULT 24.530 € (-0,61 %)     SAINT GOBAIN 66.900 € (-0,30 %)     SOCIETE GENERALE 65.460 € (-1,27 %)     ACCOR 44.020 € (-0,41 %)     HEINEKEN 70.420 € (+1,09 %)     VOPAK 49.540 € (+2,91 %)     EQUASENS 29.600 € (+0,34 %)     CREDIT AGRICOLE 16.765 € (-0,71 %)     MAGNUM 15.442 € (-0,04 %)     ESSILORLUXOTTICA 142.900 € (+0,07 %)     AEGON 7.582 € (+0,03 %)     SOITEC 169.400 € (-0,76 %)     ING GROEP N.V. 30.780 € (+0,31 %)     STMICROELECTRONICS 50.530 € (+0,38 %)     THALES 224.800 € (+0,94 %)     LNA SANTE 25.300 € (+2,43 %)     CSG 14.224 € (+0,17 %)     ASML HOLDING 1 662.600 € (+0,58 %)     DBT 0.090 € (+9,76 %)     ARCELORMITTAL SA 56.620 € (-1,15 %)     NN GROUP 76.820 € (+0,18 %)     DIAGNOSTIC MEDICAL 0.912 € (-1,08 %)     VINCI 106.500 € (-0,28 %)     PROSUS 35.055 € (+1,61 %)     EUTELSAT COMMUNIC. 1.501 € (-1,31 %)     SHELL PLC 42.835 € (+1,03 %)     ABN AMRO BANK N.V. 41.870 € (-0,19 %)     DSM FIRMENICH AG 97.080 € (+0,96 %)     DASSAULT SYSTEMES 21.250 € (+3,01 %)     BUREAU VERITAS 26.720 € (+0,56 %)     METROPOLE TV 10.580 € (-0,19 %)     RANDSTAD NV 34.810 € (+0,58 %)     UMG 14.060 € (-1,37 %)     ADYEN 857.500 € (-0,22 %)     CTP 12.580 € (-0,47 %)     TOTALENERGIES 75.050 € (+0,79 %)     TELEPERFORMANCE 68.700 € (-0,43 %)     HERMES INTL 1 268.500 € (-2,39 %)     VEOLIA ENVIRON. 30.500 € (-0,75 %)     SOLOCAL GROUP 3.800 € (-0,52 %)     SIGNIFY NV 15.010 € (-4,21 %)     EDP 4.821 € (+0,42 %)     L'OREAL 373.500 € (+0,20 %)     EDP RENEWABLES 12.670 € (-0,78 %)     AIRBUS 188.980 € (-0,17 %)     UNILEVER 53.360 € (+0,98 %)     X-FAB 7.090 € (+1,36 %)     BIOPHYTIS 0.047 € (+3,31 %)  
News Réglementées
05/10/2026 08:00

Transaction in Own Shares

Molten Ventures Plc (GROW)
Transaction in Own Shares

05-Oct-2026 / 07:00 GMT/BST

Molten Ventures plc
("Molten" or the "Company")
 
Transaction in own shares

 
Molten Ventures plc (LSE: GROW) announces that during the period Monday 28th September 2026 to Friday 2nd October 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 30 July 2026.


 
Date of purchaseOrdinary shares purchasedVolume weighted Average Price Paid (GBp)Lowest price paid (GBp)Highest price paid (GBp)
28/09/2026           50,000675.7552666.5677.0
29/09/2026           50,000683.9063679.5688.5
30/09/2026           50,000693.6639690.5698.0
01/10/2026           50,000676.6279671.0689.5
02/10/2026           40,000673.2878667.0677.5


                              
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 15,169,781 and the total number of voting rights in the Company is 173,876,669.

The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 
Aggregate information

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.

Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50

Individual transactions
 
DateNumber of ordinary shares purchasedTransaction price (GBp)Time of transaction  (UK Time)Transaction reference numberTrading venue
28/09/202622414677.00 16:25:2600082998560TRLO0XLON
28/09/2026519675.00 12:20:4800082984355TRLO0XLON
28/09/20261111673.50 11:49:2100082983090TRLO0XLON
28/09/2026575672.50 11:26:2000082982547TRLO0XLON
28/09/20261421674.00 11:16:5000082982268TRLO0XLON
28/09/20261039675.00 11:16:3500082982265TRLO0XLON
28/09/20262492675.00 11:15:5000082982251TRLO0XLON
28/09/20261121675.00 11:15:4800082982208TRLO0XLON
28/09/20261156675.00 11:15:4800082982209TRLO0XLON
28/09/20261177675.00 11:15:4800082982210TRLO0XLON
28/09/20261019675.00 11:15:4800082982211TRLO0XLON
28/09/202615000675.00 10:15:0600082979513TRLO0XLON
28/09/2026114675.00 10:10:2400082979250TRLO0XLON
28/09/2026424672.00 08:38:0400082973864TRLO0XLON
28/09/202648672.00 08:38:0400082973862TRLO0XLON
28/09/2026367672.00 08:38:0400082973863TRLO0XLON
28/09/20263666.50 08:17:2900082972089TRLO0XLON
29/09/2026422686.50 16:19:0500083027435TRLO0XLON
29/09/2026698686.50 16:18:1600083027399TRLO0XLON
29/09/2026609688.00 16:13:4400083027067TRLO0XLON
29/09/2026636688.00

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière