L'Avenir

Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 31 août au 4 septembre 2026

Nom de l'émetteur	Code identifiant de l'émetteur (code LEI)	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre de titres)	Prix pondéré moyen journalier d'acquisition	Code identifiant marché
NEXANS	96950015FU78G84UIV14	31/08/2026	FR0000044448	3 000	140,5189	XPAR
NEXANS	96950015FU78G84UIV14	01/09/2026	FR0000044448	3 000	138,1767	XPAR
NEXANS	96950015FU78G84UIV14	02/09/2026	FR0000044448	3 000	137,9331	XPAR
NEXANS	96950015FU78G84UIV14	03/09/2026	FR0000044448	3 000	138,6527	XPAR
NEXANS	96950015FU78G84UIV14	04/09/2026	FR0000044448	3 000	138,0273	XPAR
TOTAL				15 000

Nom de l'émetteur	Code identifiant de l'émetteur (code LEI)	Nom du PSI	Code identifiant du PSI	Jour/heure de la Transaction	Code identifiant de l'instrument financier	Prix unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 09:04:51	FR0000044448	142,4000	EUR	51	XPAR	3440088113045	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 09:05:35	FR0000044448	142,2000	EUR	154	XPAR	PPWXwctsTbuiybkVdbDIYgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 09:23:12	FR0000044448	141,1000	EUR	84	XPAR	HPGfE3XYQhqHOC7aZ0QKtwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 09:33:34	FR0000044448	140,9000	EUR	80	XPAR	D0V7MG57QoCRfe2-05V_vAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 09:37:18	FR0000044448	140,7000	EUR	80	XPAR	__jGAVarQJKOTi0RFurOdQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 09:40:35	FR0000044448	140,4000	EUR	33	XPAR	r6umdRP8TMGqE9_xh_OYkQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 09:40:35	FR0000044448	140,4000	EUR	43	XPAR	ufoVXV5HQIWLDuP2qV5DBwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 10:09:25	FR0000044448	140,8000	EUR	47	XPAR	oSGHDxj1Qx2NB2FISDBlVgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 10:16:31	FR0000044448	140,8000	EUR	89	XPAR	B3GWMgWJRpmzkD-hg5fZUAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 10:16:40	FR0000044448	140,6000	EUR	77	XPAR	XbclRhYuQ0im0Su4YWbCxwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 10:16:40	FR0000044448	140,5000	EUR	78	XPAR	uSZbJPnPTtmWM6mMKGZFYAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 10:16:40	FR0000044448	140,5000	EUR	4	XPAR	D54lChikRsmbSdhxcc9KXAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 10:16:40	FR0000044448	140,5000	EUR	71	XPAR	WjthAIxcSkmwIfE045eSKAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 10:54:47	FR0000044448	140,3000	EUR	81	XPAR	yv62VziWR5aGXMq7KDGwwQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 11:16:35	FR0000044448	140,5000	EUR	82	XPAR	_YNj6dIfSXKvZHkM7UMbxgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 11:37:32	FR0000044448	140,5000	EUR	91	XPAR	LWzr2F8AR1CBo44bloYLsgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 11:41:49	FR0000044448	140,3000	EUR	103	XPAR	Ifgzz_JSTHGw8pkc0AVLRQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 12:13:50	FR0000044448	140,1000	EUR	54	XPAR	9pwKKnbYQACJ0zgUXdY7kQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 12:13:50	FR0000044448	140,1000	EUR	98	XPAR	-AIABl7LQvm427hP1gAMkQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 12:54:41	FR0000044448	140,2000	EUR	183	XPAR	SpA13v-sRaqMwTm_E49ZYwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 13:24:46	FR0000044448	140,5000	EUR	167	XPAR	M9enewtXR2q7WogJ6JJkOQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 14:25:52	FR0000044448	140,7000	EUR	95	XPAR	d_oa3Z-iSc-oWCEnFJHneQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 14:25:52	FR0000044448	140,7000	EUR	93	XPAR	v3M8AATjS3O8SMzAi4boiAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 14:38:21	FR0000044448	140,8000	EUR	80	XPAR	LMCGFE7QTdattKp9jV7EzgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 15:18:33	FR0000044448	140,3000	EUR	195	XPAR	bnJHyzAbT4q5WxCn-OxF_QA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 15:51:08	FR0000044448	140,3000	EUR	93	XPAR	BQmfgTHWTMitxrNzRwuONgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 16:05:29	FR0000044448	140,6000	EUR	89	XPAR	pD_dSJ1wRPyC2NwwkMijSgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 16:18:43	FR0000044448	140,3000	EUR	88	XPAR	9NhSsdvmQJacqZ2POtv0SgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 16:29:09	FR0000044448	140,0000	EUR	28	XPAR	jI6rj3d_QNyrSBS01QZHhwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 16:29:09	FR0000044448	140,0000	EUR	55	XPAR	SPBxP6E2TyOyaR5cmfAcxgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 16:43:08	FR0000044448	140,2000	EUR	83	XPAR	0t_oE0eARPOh0TWoPPVp2QA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 16:58:54	FR0000044448	140,1000	EUR	20	XPAR	dIrgqwAXTUanmTYi5fVfRgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 16:58:54	FR0000044448	140,1000	EUR	38	XPAR	D-NL0t4wTA6DrLI6SHK7fQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 16:58:54	FR0000044448	140,1000	EUR	20	XPAR	Ji5bgOv-QPOBHexwsNaLBAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 17:08:08	FR0000044448	139,9000	EUR	160	XPAR	efjNSp1tShuZB3EMyHaejgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 17:24:44	FR0000044448	139,7000	EUR	80	XPAR	Bzr9_uMGQw2lzvNgkZlGhwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	31/08/2026 17:24:44	FR0000044448	139,7000	EUR	33	XPAR	v1E8w6tcSGq5BBRz74jN0QA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 09:00:30	FR0000044448	138,8000	EUR	20	XPAR	xXG1y7gaRu2px_zg2nKwWAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 09:00:30	FR0000044448	138,6000	EUR	80	XPAR	ptOfX9GQRCSdMNBeCxU_7wA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 09:11:09	FR0000044448	140,2000	EUR	79	XPAR	0taItuoATqCCdlve1lQQTQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 09:11:09	FR0000044448	140,1000	EUR	83	XPAR	KZi4KRJNQ9SFPpjM4u8dkwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 09:44:20	FR0000044448	140,2000	EUR	86	XPAR	ZHv9BjCWRXi4lh_zP4rI6wA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 10:01:21	FR0000044448	140,0000	EUR	87	XPAR	NfZnJ31ARQ-1xfeZnDYOLAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 10:01:26	FR0000044448	139,8000	EUR	92	XPAR	UarMjlpURtGtErp6KmU9uAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 10:01:26	FR0000044448	139,8000	EUR	94	XPAR	LfvWwNQXQ1yTL22kbSYJSQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 10:56:21	FR0000044448	139,2000	EUR	75	XPAR	up88GLShQPy3Ed8gGfKKLgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 11:06:14	FR0000044448	138,6000	EUR	104	XPAR	HXJ8BWRiSSOD-58n8WpOgAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 11:06:14	FR0000044448	138,5000	EUR	95	XPAR	l-yus4cJQ1ieZjaQrglIxgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 11:59:33	FR0000044448	138,3000	EUR	77	XPAR	EnJt6106Q8WQF3WV0wDFogA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 12:16:16	FR0000044448	138,3000	EUR	79	XPAR	roFuwSUhQFS2xZh4qKAbvgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 12:17:39	FR0000044448	138,2000	EUR	141	XPAR	TwZ6CZ0jQD24ouKIwwWQxAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 13:05:31	FR0000044448	137,8000	EUR	159	XPAR	PSorgTqDQRu0cVuyXeVm5QA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 13:55:45	FR0000044448	138,4000	EUR	154	XPAR	ZTeKx6DYSsmiJ10KQ2t06AA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 14:27:35	FR0000044448	138,0000	EUR	154	XPAR	Dq6OzvLRRVWE6hxucgt4dQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 14:53:38	FR0000044448	138,3000	EUR	164	XPAR	ZQyuS76PQMKATeYt2M60XwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 15:30:08	FR0000044448	138,5000	EUR	141	XPAR	xsph5ZDlTL2YSDtKZzcaNwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 15:40:23	FR0000044448	137,9000	EUR	84	XPAR	x1HFyfJNTMybGwffVbVlMgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 15:50:42	FR0000044448	137,7000	EUR	162	XPAR	F0TdnI9zRneHIl6hehXncQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 15:50:42	FR0000044448	137,7000	EUR	20	XPAR	p3sCxCNCRT6ItB1g3XQdfQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 16:11:16	FR0000044448	137,1000	EUR	81	XPAR	Xext2H4mQeexk_xVtQTyBQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 16:23:05	FR0000044448	136,8000	EUR	87	XPAR	z2_tBjWTTyicwnUOMH5bqQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 16:30:02	FR0000044448	136,6000	EUR	102	XPAR	IhSswqk9Sia3nwIbercO_wA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 16:36:02	FR0000044448	136,4000	EUR	87	XPAR	k6Tupm1bRkmlN4SnrD8q7gA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 16:36:02	FR0000044448	136,4000	EUR	89	XPAR	a7uBzsttQPCRaDwLGZhdagA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 17:03:57	FR0000044448	136,9000	EUR	157	XPAR	cyM_o3j0Ru2V9xEeM1zRKgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 17:18:00	FR0000044448	136,9000	EUR	83	XPAR	9r3YRSjCT9ae47_JW4zYnwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	01/09/2026 17:26:18	FR0000044448	137,1000	EUR	84	XPAR	3442269943045	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 09:07:51	FR0000044448	137,1000	EUR	78	XPAR	yrfQgeSCTOCPj5eJfrFlUAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 09:07:51	FR0000044448	137,1000	EUR	79	XPAR	EBdNQsTrSTirVcPrboOySAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 09:22:42	FR0000044448	137,5000	EUR	80	XPAR	2HLutfQyTe6nC3tnzY7iqwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 09:43:09	FR0000044448	136,9000	EUR	56	XPAR	5IKuJHR-SBeELQCRRgcM8wA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 09:43:09	FR0000044448	136,9000	EUR	21	XPAR	Lze9a-RgRq-WSM3alZHF-AA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 09:56:34	FR0000044448	136,6000	EUR	57	XPAR	9-f4pBtiSm6j3qBDBZzqqwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 09:56:34	FR0000044448	136,6000	EUR	22	XPAR	8SMG2zD-TGigT7cRABRujAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 10:17:23	FR0000044448	137,1000	EUR	77	XPAR	kXQ0sor2SbWIvrRxdS33TQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 10:25:04	FR0000044448	137,1000	EUR	71	XPAR	j-7NLbWoSLOyfrkxltHc9wA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 10:43:34	FR0000044448	138,2000	EUR	80	XPAR	smvWzgfqSeSl46uJHHJY2QA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 10:59:11	FR0000044448	137,7000	EUR	78	XPAR	0aATDsdySY-hI5O20meIagA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 10:59:11	FR0000044448	137,7000	EUR	7	XPAR	xraEzocoS6eyBQmZTWkWkgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 11:06:56	FR0000044448	137,8000	EUR	201	XPAR	pCLCw9cUScSSI9nKJxP0UQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 12:01:25	FR0000044448	137,6000	EUR	218	XPAR	JCkfyHNqTxOFSRg5wXv8YQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 13:00:45	FR0000044448	137,0000	EUR	207	XPAR	wjy9R-nmRG2z_auNQg1FoAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 14:09:09	FR0000044448	138,1000	EUR	76	XPAR	vzSd1J6jRPyBw-ViTCTkZQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 14:19:48	FR0000044448	138,7000	EUR	81	XPAR	xSkZVEwGSweZGkifXN22DgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 14:36:13	FR0000044448	138,9000	EUR	79	XPAR	gRw3OTPkSXmGRAdvMh8sbwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 14:36:13	FR0000044448	138,9000	EUR	1	XPAR	6QMUo3NlS8ayRv-22g0FtAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 14:52:32	FR0000044448	138,8000	EUR	167	XPAR	-fWllLIHTZWLa_lbs7tYEQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 15:14:47	FR0000044448	139,1000	EUR	151	XPAR	k5hQ-5qCSCygG42pMD40DwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 15:30:33	FR0000044448	138,8000	EUR	81	XPAR	F0hv3yHBRi-h3diman-LGQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 15:45:02	FR0000044448	138,5000	EUR	81	XPAR	d5RYN2eETDCuja3WFO52ywA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 15:53:35	FR0000044448	137,7000	EUR	80	XPAR	J24t6KM1TyiUzL-Hb8xOIQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 16:05:42	FR0000044448	138,8000	EUR	19	XPAR	hauLd44iSG2e_nLzD7tL1QA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 16:05:42	FR0000044448	138,8000	EUR	72	XPAR	5Vjg4R_jR0qnp0K9xLOyTAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 16:08:44	FR0000044448	138,6000	EUR	75	XPAR	05j0lCrdT4e1DHbIsN6i0AA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 16:15:36	FR0000044448	138,7000	EUR	89	XPAR	rGEq3nIVRKKEFCXt-hDaWQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 16:29:34	FR0000044448	138,7000	EUR	37	XPAR	saAzN9sCR1S631X7GLiRMAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 16:29:34	FR0000044448	138,7000	EUR	39	XPAR	tj8_Ko4-RW-CzWIccAqwwgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 16:41:11	FR0000044448	138,2000	EUR	24	XPAR	7GS3zEgPSLqEZVVnVYIjYwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 16:41:11	FR0000044448	138,2000	EUR	56	XPAR	ZiuHAfdLSbGyFCXcVmzSCQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 16:49:20	FR0000044448	137,8000	EUR	79	XPAR	llhcpmTZTe6xtsZjptxS0AA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 16:59:15	FR0000044448	137,8000	EUR	37	XPAR	lPrWG8BcRHCIdysuvv95EgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 16:59:15	FR0000044448	137,8000	EUR	49	XPAR	O-eOORr5S5q4fc7UiQfYrAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 17:02:23	FR0000044448	137,8000	EUR	80	XPAR	xkCWHgaXQR6OxXlBV8ZzRgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 17:15:18	FR0000044448	137,7000	EUR	15	XPAR	abgONAYNSG-QfZUQ6mo1JwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 17:15:18	FR0000044448	137,7000	EUR	72	XPAR	PFPtJQyYQ-2H3ngUsHkZgQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 17:25:51	FR0000044448	137,7000	EUR	19	XPAR	3443843639045	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 17:25:52	FR0000044448	137,7000	EUR	2	XPAR	3443843648045	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	02/09/2026 17:25:52	FR0000044448	137,7000	EUR	107	XPAR	3443843649045	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 09:09:00	FR0000044448	137,9000	EUR	173	XPAR	CywMUYyoRcObK0H7MYdaIAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 09:30:22	FR0000044448	138,7000	EUR	76	XPAR	RIUinnTVR7uQav4M6aDg_QA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 09:44:43	FR0000044448	139,5000	EUR	38	XPAR	3EM1LfU8SV2czlnkLbV1ngA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 09:44:43	FR0000044448	139,5000	EUR	48	XPAR	Egd-F47kTj6RqcrnAsjIugA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 09:57:38	FR0000044448	139,4000	EUR	31	XPAR	oDJ-i_0EQoaakiGj8uGjpAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 09:57:38	FR0000044448	139,4000	EUR	41	XPAR	6H0zVnR0SfCPC86_dOsyqAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 10:08:41	FR0000044448	139,7000	EUR	76	XPAR	x7UiOg1jQwC5X5J4eET9sgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 10:23:20	FR0000044448	139,1000	EUR	73	XPAR	XdQdFIE8SEa0Wib-Y20jAAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 10:43:48	FR0000044448	139,2000	EUR	10	XPAR	wOhGH5a_SG2J3LO_dyz5lwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 10:47:57	FR0000044448	139,3000	EUR	72	XPAR	SxgK2LySSdSprbSSE9KrYQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 10:55:35	FR0000044448	139,1000	EUR	137	XPAR	SsFwqm0CS8-bNtRhPyzzuAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 11:09:05	FR0000044448	139,1000	EUR	82	XPAR	cmt_0nc6Q_iv5daaARbPKgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 11:46:23	FR0000044448	138,6000	EUR	3	XPAR	uJsyhRIVTEyGT6zpZNIKeAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 11:46:23	FR0000044448	138,6000	EUR	87	XPAR	8rR4DFAvQACHKASBKWVk-gA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 11:46:23	FR0000044448	138,6000	EUR	5	XPAR	jGBI1-LcQNCWfz07_SBWRgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 11:46:23	FR0000044448	138,6000	EUR	89	XPAR	rCFAeHltTCSsrthg8Vk15wA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 11:46:23	FR0000044448	138,6000	EUR	32	XPAR	1KMiz4QuRzCzIKhd22oWywA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 12:19:49	FR0000044448	138,3000	EUR	88	XPAR	uvhRNPJVR9u0OyN0H_AVRQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 13:07:51	FR0000044448	139,3000	EUR	82	XPAR	qagu_762SI-LOlaGRyduRQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 13:31:17	FR0000044448	139,0000	EUR	79	XPAR	uOi-zpXCRMGd9spXQKaFZAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 13:31:17	FR0000044448	139,0000	EUR	84	XPAR	fGOox1_jRB-lWkdTLt-F7AA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 13:50:11	FR0000044448	138,9000	EUR	75	XPAR	Sl_pO-8QRmCFJ-OA-mQCmwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 13:50:11	FR0000044448	138,9000	EUR	1	XPAR	cKJ_FygqQKeu3OzElGkEhgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 14:30:27	FR0000044448	139,1000	EUR	168	XPAR	3CeuWqQkTcO5rwQebtj9IgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 15:02:29	FR0000044448	139,7000	EUR	150	XPAR	qdLVOZODRiyP4lZHrKT8IwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 15:27:23	FR0000044448	138,5000	EUR	11	XPAR	UGUszJPxRlK9KYMeRnGo2AA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 15:27:23	FR0000044448	138,5000	EUR	12	XPAR	blbJbZ8DTDy5a8p11p3L-gA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 15:27:23	FR0000044448	138,5000	EUR	68	XPAR	ufTvErJQQAGhZ5YsBYmIWgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 15:30:09	FR0000044448	138,3000	EUR	95	XPAR	NATmThN9QZeLK2uEytAzhAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 15:44:31	FR0000044448	137,8000	EUR	72	XPAR	gQL2sFpxTguJg913z_gDQgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 15:54:15	FR0000044448	138,3000	EUR	51	XPAR	_TBWzFYlSbiyy6kmhmstmQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 15:54:15	FR0000044448	138,3000	EUR	32	XPAR	DTpVCHyWQ0-5GjqdbxB7rgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 16:01:51	FR0000044448	137,7000	EUR	4	XPAR	dfg9nK2eQUS7V2j35LJEKQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 16:01:53	FR0000044448	137,7000	EUR	30	XPAR	fRX9QpQkQ9iKDhmYadqLTAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 16:01:53	FR0000044448	137,7000	EUR	10	XPAR	uaFwJB03SF6n8mwhV_UOuAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 16:01:53	FR0000044448	137,7000	EUR	44	XPAR	tVKmEGdISEyKBF9fhl_nnwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 16:14:00	FR0000044448	137,3000	EUR	40	XPAR	90Rb5EuPT86W1duVBdOaHQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 16:14:00	FR0000044448	137,3000	EUR	1	XPAR	ILolJfRXR3OAheecehsYWgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 16:14:00	FR0000044448	137,3000	EUR	35	XPAR	hn0U0pRHSEeFv6v_x88llQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 16:19:26	FR0000044448	138,0000	EUR	74	XPAR	LcyLygGgTxm1oDZAx0zcYAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 16:27:45	FR0000044448	137,8000	EUR	82	XPAR	c-FLnt1bSomz-TxpzfBEuAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 16:37:53	FR0000044448	138,4000	EUR	84	XPAR	_k84bx0ERnuf4CbRwAMueAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 16:50:16	FR0000044448	138,3000	EUR	75	XPAR	QHr7pH5FSvyYLqz3OhccPAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 16:56:21	FR0000044448	138,4000	EUR	83	XPAR	FbZeFsj8Sc2Gs2ZrCERmegA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 16:56:21	FR0000044448	138,2000	EUR	75	XPAR	38PCI4DBThanc72UTw5PHwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 17:10:33	FR0000044448	138,3000	EUR	65	XPAR	91G6CgMgTz6aPORsZJ_KLwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 17:10:33	FR0000044448	138,3000	EUR	13	XPAR	rDPFu75IRpuSo1B-bOM8pQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 17:25:16	FR0000044448	138,6000	EUR	99	XPAR	3445392693045	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	03/09/2026 17:25:16	FR0000044448	138,6000	EUR	45	XPAR	3445392694045	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 09:01:42	FR0000044448	140,3000	EUR	76	XPAR	yqo5CFtxTlq66CWRu05x0AA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 09:02:51	FR0000044448	140,1000	EUR	75	XPAR	lPniUgrHSPyVOvjMqHmDMQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 09:25:47	FR0000044448	139,0000	EUR	71	XPAR	HusvkCb8Q0KjdlAG6ZmLfQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 09:38:17	FR0000044448	139,3000	EUR	87	XPAR	QtgKET5sRZOLzTfvezHGMAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 09:49:36	FR0000044448	139,3000	EUR	73	XPAR	ghUHJ5abTVKLwdZ-jvB54wA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 09:49:36	FR0000044448	139,2000	EUR	76	XPAR	jxNq1y1LRdO9X054KyVakwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 10:23:54	FR0000044448	138,8000	EUR	75	XPAR	UkNbqWj_SqacgJsuJ5RVHAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 10:31:58	FR0000044448	138,8000	EUR	75	XPAR	aiXWnZZ5Q-yAMaiUuXKy6AA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 10:31:58	FR0000044448	138,8000	EUR	97	XPAR	xdjhyVEkTmirC5vCwtN28QA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 11:17:04	FR0000044448	138,3000	EUR	212	XPAR	kM-e9HS3ScOaanQh0NqJhAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 12:06:36	FR0000044448	138,2000	EUR	23	XPAR	1r7pHFFPQaSQGSxJef35RwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 12:10:15	FR0000044448	138,2000	EUR	18	XPAR	t3gWHbiZSLKFEO2YajBY3wA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 12:10:15	FR0000044448	138,2000	EUR	27	XPAR	3bRZQAw0SoK6LanoXtcFCAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 12:10:15	FR0000044448	138,2000	EUR	30	XPAR	WFY4or5cTEegH16Y0D-NsQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 12:29:59	FR0000044448	138,2000	EUR	3	XPAR	ptFR7hrcQpKyhTo6X7dcqwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 12:29:59	FR0000044448	138,2000	EUR	3	XPAR	XsJ36ehRQyaFYCW_VEOBcgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 12:29:59	FR0000044448	138,2000	EUR	136	XPAR	6G6wzjpuQ1qO07J1zD2JOwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 12:29:59	FR0000044448	138,2000	EUR	35	XPAR	fAhTjXxATeObW0yKXiu9QwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 12:42:20	FR0000044448	137,7000	EUR	77	XPAR	WtdpaWSpTH2VqjLh-zypqwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 13:11:21	FR0000044448	137,8000	EUR	70	XPAR	TwfD4E0uR62cRuSDlP1DlAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 13:49:19	FR0000044448	137,9000	EUR	152	XPAR	HbCSyXZFT7iYyhT-EAVAIwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 14:01:32	FR0000044448	138,0000	EUR	85	XPAR	VbPOhJUUQI6kOR6EboZgkgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 14:30:01	FR0000044448	138,0000	EUR	73	XPAR	x5UAvCGRQbSIz2JIHZYvQQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 15:12:34	FR0000044448	137,7000	EUR	71	XPAR	WGSiPQKtSE6yb9mVzFGq6wA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 15:13:50	FR0000044448	137,7000	EUR	70	XPAR	XmoqWqcgTnaVWWMofhX1OwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 15:18:44	FR0000044448	137,8000	EUR	210	XPAR	utjrhg19SeOwXOY2GVWlrgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 15:46:43	FR0000044448	138,4000	EUR	70	XPAR	kwiTwLF8SuCNY-tf-uuQdAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 15:49:11	FR0000044448	138,2000	EUR	82	XPAR	UlkOHT6KS0eePE5UOwjBCAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 16:05:55	FR0000044448	137,4000	EUR	74	XPAR	EVFCLI1wTJCK4Sy_cUqVBAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 16:10:23	FR0000044448	137,6000	EUR	74	XPAR	vACNDByiTGKcIcN7H8dTggA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 16:10:28	FR0000044448	137,5000	EUR	70	XPAR	wR4dNl8ZRpmtObxGYcAvawA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 16:24:21	FR0000044448	137,0000	EUR	76	XPAR	-ibflHWnRJ6ayR5EJjOnXgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 16:34:25	FR0000044448	136,8000	EUR	71	XPAR	T06Da1uMRvio7hLQTGK2DAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 16:34:25	FR0000044448	136,8000	EUR	70	XPAR	FgteI20qRXiERQ9FQOlDwQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 16:34:25	FR0000044448	136,8000	EUR	73	XPAR	5lNCsovUQ0W77M_7RCPHnwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 17:01:50	FR0000044448	136,5000	EUR	72	XPAR	Xd8MogD7Q7CdeLwmcbtFfwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 17:11:43	FR0000044448	136,9000	EUR	75	XPAR	7Lf4s6RVT1GTJ5eP1aUdBQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 17:13:17	FR0000044448	136,9000	EUR	10	XPAR	HHM1kM_MQBa5uGP2LSRfBAA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 17:13:17	FR0000044448	136,9000	EUR	14	XPAR	mgxSq8BMTTauhglUrfbsKgA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 17:13:17	FR0000044448	136,9000	EUR	51	XPAR	r_ALJCHHTZyFGCYMgM1znQA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 17:24:34	FR0000044448	136,9000	EUR	45	XPAR	DedB0P0GQjmLWBki_7f3ygA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 17:24:34	FR0000044448	136,9000	EUR	7	XPAR	NVheW0cgQWq1oiz0-_YQPwA	MAR Art.5 §2c)
NEXANS	96950015FU78G84UIV14	Natixis	KX1WK48MPD4Y2NCUIZ63	04/09/2026 17:24:34	FR0000044448	136,9000	EUR	66	XPAR	cfepzrCeT0W5fVyy3wBOsAA	MAR Art.5 §2c)

Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 2 avril 2026 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.

Siège Social : 39 Esplanade du Général de Gaulle 92800 Puteaux La Défense, France
Tél : + 33 (0) 1 59 23 65 00 – www.nexans.com
S.A. au capital de 43 746 793 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière

Indices internationaux

CAC 40	18:05	8306,150	+0,33 %
AEX-INDEX	18:05	1115,420	+0,17 %
BEL 20	18:05	5800,920	-0,88 %
PSI	17:05	9419,130	+0,32 %
EURONEXT 100	17:29	1916,530	+0,31 %

Suite

Devises

DOLLAR US	16:10	1,1622 USD	0,00 %
LIVRE STERLING	16:10	0,8589 GBP	-0,01 %
FRANC SUISSE	16:10	0,9405 CHF	0,00 %
YEN	16:10	179,8500 JPY	-0,96 %

Suite

Plus fortes hausses du BEL 20

MELEXIS	17:35	67,850 €	+3,04 %
SOFINA	17:35	255,600 €	+1,43 %
ELIA GROUP	17:35	120,400 €	+1,09 %
KBC	17:35	134,400 €	+0,90 %
GBL	17:35	74,050 €	+0,14 %

Suite

Plus fortes baisses du BEL 20

ARGENX SE	17:35	869,400 €	-2,71 %
AZELIS GROUP	17:35	12,000 €	-2,52 %
D'IETEREN GROUP	17:35	176,400 €	-2,22 %
ACKERMANS V.HAAREN	17:35	274,800 €	-2,07 %
WDP	17:36	21,260 €	-1,76 %

Suite