FDJ UNITED 24.640 € (-6,70 %)
VIRIDIEN 149.100 € (+4,41 %)
CVC CAPITAL 13.250 € (+0,23 %)
OPMOBILITY 14.940 € (-1,65 %)
EDENRED 20.570 € (-0,24 %)
AIR FRANCE -KLM 9.862 € (-0,34 %)
L'OREAL 346.150 € (+0,29 %)
UMG 19.980 € (-0,50 %)
BUREAU VERITAS 24.870 € (-12,52 %)
KALRAY 6.250 € (+7,94 %)
CBI 0.116 € (+2,48 %)
ABEO 8.040 € (-0,25 %)
GTT 200.600 € (+1,98 %)
LVMH 477.850 € (-1,68 %)
THALES 245.000 € (-1,09 %)
TOTALENERGIES 76.070 € (+1,39 %)
SCHNEIDER ELECTRIC 276.500 € (+1,62 %)
HERMES INTL 1 658.500 € (-1,04 %)
BNP PARIBAS ACT.A 91.260 € (-0,96 %)
ALTEN 58.950 € (-1,75 %)
SOITEC 115.550 € (+14,69 %)
KERING 242.400 € (-0,33 %)
NN GROUP 74.060 € (+0,41 %)
EUROPLASMA 0.016 € (+9,33 %)
SAFRAN 277.200 € (-1,84 %)
NANOBIOTIX 27.180 € (+3,19 %)
REWORLD MEDIA 1.874 € (-2,50 %)
ADOCIA 4.934 € (-13,74 %)
AIRBUS 169.900 € (-0,36 %)
LEGRAND 151.050 € (+2,23 %)
STMICROELECTRONICS 38.245 € (+1,69 %)
BE SEMICONDUCTOR 233.400 € (+2,41 %)
ASM INTERNATIONAL 843.600 € (+7,88 %)
ASML HOLDING 1 257.400 € (+1,65 %)
ATOS 36.580 € (+0,94 %)
2CRSI 42.700 € (+4,86 %)
WOLTERS KLUWER 69.140 € (-0,83 %)
TELEPERFORMANCE 55.880 € (-0,11 %)
DANONE 68.380 € (+2,95 %)
HEINEKEN 67.500 € (-0,24 %)
PLANISWARE 18.600 € (-0,53 %)
DASSAULT SYSTEMES 18.905 € (-0,58 %)
SAINT GOBAIN 77.980 € (-0,56 %)
ARCELORMITTAL SA 52.300 € (-0,08 %)
VALLOUREC 24.660 € (+4,09 %)
RELX 32.000 € (0,00 %)
MARE NOSTRUM 0.632 € (-2,77 %)
PROSUS 42.705 € (-0,19 %)
ABN AMRO BANK N.V. 30.140 € (-0,20 %)
EUROFINS SCIENT. 62.140 € (-10,41 %)
ALFEN 11.930 € (+6,33 %)
HAFFNER ENERGY 0.103 € (+65,06 %)
PERNOD RICARD 66.140 € (-1,52 %)
LUMIBIRD 25.250 € (+0,60 %)
CTT CORREIOS PORT 6.495 € (+0,54 %)
MEMSCAP REGPT 6.190 € (+7,65 %)
DELFINGEN 30.100 € (-1,31 %)
IMCD 96.940 € (+0,92 %)
WENDEL 83.350 € (-5,12 %)
GENFIT 8.850 € (-0,56 %) |
07/10/2024 18:35
Periodic disclosure on the buyback programRonco Scrivia (GE, Italy), October 7th, 2024 - Racing Force S.p.A. (the “Company” or “RFG”), the parent company of Racing Force Group, which is specialized in the development, production, and marketing of safety components for motorsports worldwide, listed on the Euronext Growth segment in Milan (RFG) and Paris (ALRFG), with regards to the treasury buy-back program authorized by the Shareholders' Meeting of April 29th, 2024, announces that between September 30th and October 4th, 2024, it acquired on the Euronext Growth Milan segment no. 3.636 RFG shares, equal to 0.0133% of the share capital, at an average price of Euro 4.20 per share for a total of Euro 15,282.88. The purchases were made through the intermediary Equita SIM S.p.A., LEI code 815600E3E9BFBC8FAA85. Details of the daily purchase transactions on the market are reported below. In accordance with Article 2, paragraph 3 of the Delegated Regulation (EU) 2016/1052, attached the detailed list of purchases made on ordinary shares RFG (ISIN code IT0005466963) in the aforementioned period, based on the information provided by the intermediary in charge of the execution of the buyback program. Following the above stated purchases, RFG currently holds 26,560 treasury shares, equal to 0.0970% of the share capital. Source : Webdisclosure.com |
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière