Retour sur lavenir.net
   SEQUANA MEDICAL 0.513 € (-1,72 %)     KINEPOLIS GROUP 29.900 € (-1,64 %)     AEDIFICA 74.400 € (+1,09 %)     VASTNED 30.550 € (+1,50 %)     FAGRON 23.800 € (0,00 %)     BARCO 9.410 € (-0,16 %)     TUBIZE-FIN 210.200 € (-2,14 %)     KBC 116.100 € (-1,40 %)     AZELIS GROUP 10.550 € (+1,83 %)     CMB.TECH 11.280 € (+0,18 %)     AB INBEV 62.040 € (-0,86 %)     MELEXIS 66.900 € (+2,45 %)     GBL 80.500 € (-0,25 %)     AGEAS 68.600 € (0,00 %)     BEKAERT 41.700 € (-0,36 %)     DEME GROUP 185.600 € (+0,43 %)     SOFINA 224.000 € (-0,88 %)     UMICORE 17.430 € (-0,97 %)     ARGENX SE 682.600 € (-0,55 %)     SYENSQO 56.300 € (+1,08 %)     XIOR 27.950 € (+1,08 %)     TESSENDERLO 21.100 € (0,00 %)     ACKERMANS V.HAAREN 278.600 € (-0,21 %)     CELYAD ONCOLOGY 0.317 € (+0,32 %)     D'IETEREN GROUP 180.700 € (-1,09 %)     BPOST 1.922 € (+2,13 %)     TINC 11.900 € (+0,51 %)     MONTEA 72.900 € (+0,97 %)     WDP 24.220 € (+1,42 %)     PROXIMUS 6.715 € (-3,38 %)     UCB 243.400 € (-1,50 %)     COLRUYT 33.340 € (+0,60 %)     ELIA GROUP 139.500 € (+1,16 %)     JENSEN-GROUP 71.200 € (+0,28 %)     COFINIMMO 87.050 € (+0,93 %)     LOTUS BAKERIES 9 930.000 € (-0,10 %)     QRF 11.200 € (-0,44 %)     SHURGARD 27.800 € (-0,18 %)     IBA 14.260 € (-0,97 %)     SOLVAY 27.880 € (+1,90 %)     CARE PROPERTY INV. 12.960 € (+1,09 %)     VAN DE VELDE 32.300 € (-0,62 %)     SIPEF 96.500 € (+1,58 %)     NYXOAH 2.775 € (-0,89 %)     FLUXYS BELGIUM D 21.500 € (0,00 %)     ECONOCOM GROUP 1.450 € (-2,36 %)     ONTEX GROUP 3.000 € (-1,32 %)     EVS BROADC.EQUIPM. 36.550 € (0,00 %)     WHAT''S COOKING GP 142.000 € (0,00 %)     RETAIL ESTATES 70.100 € (+0,43 %)     CENERGY 20.720 € (-2,08 %)     CIE BOIS SAUVAGE 325.000 € (+0,62 %)     IMMOBEL 21.600 € (0,00 %)     VGP 93.500 € (+0,97 %)     KBC ANCORA 78.200 € (-0,89 %)     BREDERODE 103.600 € (0,00 %)     OPTION 6.300 € (-6,80 %)     WERELDHAVE BELGIUM 54.300 € (+1,31 %)     GIMV 48.750 € (+0,21 %)     INCLUSIO SA/NV 17.800 € (-0,28 %)  
   FDJ UNITED 24.640 € (-6,70 %)     VIRIDIEN 149.100 € (+4,41 %)     CVC CAPITAL 13.250 € (+0,23 %)     OPMOBILITY 14.940 € (-1,65 %)     AIR FRANCE -KLM 9.862 € (-0,34 %)     L'OREAL 346.150 € (+0,29 %)     EDENRED 20.570 € (-0,24 %)     BUREAU VERITAS 24.870 € (-12,52 %)     UMG 19.980 € (-0,50 %)     ABEO 8.040 € (-0,25 %)     CBI 0.116 € (+2,48 %)     GTT 200.600 € (+1,98 %)     KALRAY 6.250 € (+7,94 %)     TOTALENERGIES 76.070 € (+1,39 %)     HERMES INTL 1 658.500 € (-1,04 %)     THALES 245.000 € (-1,09 %)     LVMH 477.850 € (-1,68 %)     SCHNEIDER ELECTRIC 276.500 € (+1,62 %)     SOITEC 115.550 € (+14,69 %)     KERING 242.400 € (-0,33 %)     NN GROUP 74.060 € (+0,41 %)     BNP PARIBAS ACT.A 91.260 € (-0,96 %)     ALTEN 58.950 € (-1,75 %)     SAFRAN 277.200 € (-1,84 %)     NANOBIOTIX 27.180 € (+3,19 %)     REWORLD MEDIA 1.874 € (-2,50 %)     EUROPLASMA 0.016 € (+9,33 %)     AIRBUS 169.900 € (-0,36 %)     ADOCIA 4.934 € (-13,74 %)     STMICROELECTRONICS 38.245 € (+1,69 %)     BE SEMICONDUCTOR 233.400 € (+2,41 %)     ASM INTERNATIONAL 843.600 € (+7,88 %)     ASML HOLDING 1 257.400 € (+1,65 %)     LEGRAND 151.050 € (+2,23 %)     ATOS 36.580 € (+0,94 %)     DANONE 68.380 € (+2,95 %)     TELEPERFORMANCE 55.880 € (-0,11 %)     2CRSI 42.700 € (+4,86 %)     WOLTERS KLUWER 69.140 € (-0,83 %)     DASSAULT SYSTEMES 18.905 € (-0,58 %)     HEINEKEN 67.500 € (-0,24 %)     PLANISWARE 18.600 € (-0,53 %)     SAINT GOBAIN 77.980 € (-0,56 %)     ARCELORMITTAL SA 52.300 € (-0,08 %)     VALLOUREC 24.660 € (+4,09 %)     RELX 32.000 € (0,00 %)     MARE NOSTRUM 0.632 € (-2,77 %)     PROSUS 42.705 € (-0,19 %)     ABN AMRO BANK N.V. 30.140 € (-0,20 %)     ALFEN 11.930 € (+6,33 %)     EUROFINS SCIENT. 62.140 € (-10,41 %)     PERNOD RICARD 66.140 € (-1,52 %)     HAFFNER ENERGY 0.103 € (+65,06 %)     LUMIBIRD 25.250 € (+0,60 %)     CTT CORREIOS PORT 6.495 € (+0,54 %)     DELFINGEN 30.100 € (-1,31 %)     MEMSCAP REGPT 6.190 € (+7,65 %)     IMCD 96.940 € (+0,92 %)     WENDEL 83.350 € (-5,12 %)     GENFIT 8.850 € (-0,56 %)  
RACING FORCE
ALRFG - IT0005466963 - Euronext Paris
4,600 €  09:07
+2,45 %
05/01/2026 17:50

Periodic disclosure on the buyback program

Periodic disclosure on the buyback program

Ronco Scrivia (GE, Italy), January 5, 2026 - Racing Force S.p.A. (the “Company” or “RFG”), the parent company of Racing Force Group, which is specialized in the development, production, and marketing of safety components for motorsports worldwide, listed on the Euronext Growth segment in Milan (RFG) and Paris (ALRFG), with regards to the treasury buy-back program authorized by the Shareholders' Meeting of October 22nd, 2025, announces that between December 30, 2025 and January 2, 2026, it acquired on the Euronext Growth Milan segment no. 447 RFG shares, equal to 0.0016% of the share capital, at an average price of Euro 5.03 per share for a total of Euro 2,248.92.

The purchases were made through the intermediary Equita SIM S.p.A., LEI code 815600E3E9BFBC8FAA85.

Details of the daily purchase transactions on the market are reported below.

In accordance with Article 2, paragraph 3 of the Delegated Regulation (EU) 2016/1052, attached the detailed list of purchases made on ordinary shares RFG (ISIN code IT0005466963) in the aforementioned period, based on the information provided by the intermediary in charge of the execution of the buyback program.

Following the above stated purchases, RFG currently holds 117,892 treasury shares, equal to 0.4304% of the share capital.

Racing Force Group

With main headquarters in Ronco Scrivia (Italy), Sakhir (Kingdom of Bahrain), and Mooresville (United States), Racing Force Group is the global leader in motorsport safety, innovation, and performance. Through its portfolio of brands – including OMP, Bell Racing, Zeronoise, and Racing Spirit – equips professional drivers, teams, and manufacturers, as well as passionate amateurs, with racewear, helmets, car parts, communication systems, and technical apparel. Racing Force Group is the only company in the motorsport industry to offer such a comprehensive range of products, contributing each year to numerous victories and titles in both car and kart racing. The Group has also diversified through its HPS brand, applying cutting-edge motorsport technologies to the defense sector.

Contacts for Racing Force

Racing Force
Investor Relations
Roberto Ferroggiaro
E-mail: ir@racingforce.com
 
Media
Luigi Rossi
Mohamed Al Bareeq
Jacopo Rubino
E-mail: media@racingforce.com


Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière