RIBER 15.360 € (+16,54 %)
NN GROUP 75.840 € (+0,42 %)
RELX 28.380 € (-0,77 %)
VALLOUREC 24.040 € (-0,33 %)
DBV TECHNOLOGIES 3.182 € (-0,44 %)
LVMH 472.600 € (-0,20 %)
UNIBAIL-RODAMCO-WE 97.600 € (-0,06 %)
ABN AMRO BANK N.V. 33.940 € (+1,65 %)
BASIC-FIT 29.900 € (-0,33 %)
DSM FIRMENICH AG 71.500 € (+0,25 %)
GECINA 72.350 € (-0,48 %)
STMICROELECTRONICS 57.930 € (+5,17 %)
AIR FRANCE -KLM 10.255 € (+1,64 %)
OPMOBILITY 15.300 € (+2,20 %)
GTT 204.800 € (+0,59 %)
SAINT GOBAIN 75.280 € (+1,67 %)
TIKEHAU CAPITAL 17.900 € (+2,52 %)
COFACE 16.440 € (+0,80 %)
WENDEL 88.900 € (+0,91 %)
ADYEN 957.900 € (+1,58 %)
CARREFOUR 17.090 € (-1,07 %)
SODEXO 45.640 € (+0,13 %)
IPSEN 160.200 € (-0,25 %)
AMUNDI 85.700 € (-0,12 %)
METROPOLE TV 11.500 € (-0,17 %)
NOVACYT 0.580 € (+0,87 %)
ID LOGISTICS GROUP 362.500 € (-0,41 %)
ROCHE BOBOIS 25.600 € (-3,40 %)
ATOS 43.680 € (+7,22 %)
SES 8.950 € (+1,36 %)
2CRSI 46.700 € (+3,73 %)
NANOBIOTIX 36.460 € (+8,77 %)
FORVIA 10.375 € (+3,13 %)
AMG 38.640 € (+3,76 %)
SHELL PLC 37.110 € (-0,92 %)
AIRBUS 169.520 € (+2,15 %)
TRIGANO 153.600 € (-0,07 %)
BNP PARIBAS ACT.A 89.930 € (+0,86 %)
VIEL ET COMPAGNIE 18.900 € (+0,11 %)
ASR NEDERLAND 65.760 € (+1,20 %)
AALBERTS NV 38.760 € (+3,75 %)
REMY COINTREAU 40.600 € (-0,93 %)
VALEO 12.640 € (+2,39 %)
VICAT 61.800 € (+1,98 %)
ABIVAX 105.900 € (+0,76 %)
TOTALENERGIES 78.650 € (-2,01 %)
TELEPERFORMANCE 72.200 € (-1,45 %)
EKINOPS 3.100 € (+8,01 %)
MERCIALYS 11.960 € (0,00 %)
ASML HOLDING 1 409.000 € (+4,74 %)
QUADIENT 12.340 € (+3,01 %)
ALTEN 62.850 € (+1,05 %)
BILENDI 13.800 € (+0,29 %)
PHILIPS KON 23.370 € (+0,65 %)
CRCAM SUD R.A.CCI 245.500 € (+0,61 %)
AXA 40.120 € (+0,02 %)
KAUFMAN ET BROAD 25.050 € (+1,01 %)
WOLTERS KLUWER 62.500 € (-0,83 %)
VINCI 121.700 € (-1,14 %)
AHOLD DEL 36.650 € (-1,08 %) |
22/05/2026 18:11
RENAULT S.A. : disclosure of trading in own shares from May 15 to May 20, 2026Press Release |
| Issuer’s name | Issuer’s identifying code | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares | Market (MIC code) |
|---|---|---|---|---|---|---|
| RENAULT SA | 969500F7JLTX36OUI695 | 15/05/2026 | FR0000131906 | 270,454 | 28.3566 | XPAR |
| RENAULT SA | 969500F7JLTX36OUI695 | 15/05/2026 | FR0000131906 | 138,106 | 28.3176 | CEUX |
| RENAULT SA | 969500F7JLTX36OUI695 | 15/05/2026 | FR0000131906 | 18,827 | 28.3188 | TQEX |
| RENAULT SA | 969500F7JLTX36OUI695 | 15/05/2026 | FR0000131906 | 27,644 | 28.3045 | AQEU |
| RENAULT SA | 969500F7JLTX36OUI695 | 18/05/2026 | FR0000131906 | 101,397 | 28.6272 | CEUX |
| RENAULT SA | 969500F7JLTX36OUI695 | 18/05/2026 | FR0000131906 | 202,283 | 28.5624 | XPAR |
| RENAULT SA | 969500F7JLTX36OUI695 | 18/05/2026 | FR0000131906 | 27,486 | 28.7141 | AQEU |
| RENAULT SA | 969500F7JLTX36OUI695 | 18/05/2026 | FR0000131906 | 18,834 | 28.6795 | TQEX |
| RENAULT SA | 969500F7JLTX36OUI695 | 19/05/2026 | FR0000131906 | 275,278 | 28.3396 | XPAR |
| RENAULT SA | 969500F7JLTX36OUI695 | 19/05/2026 | FR0000131906 | 142,956 | 28.3052 | CEUX |
| RENAULT SA | 969500F7JLTX36OUI695 | 19/05/2026 | FR0000131906 | 18,601 | 28.3086 | TQEX |
| RENAULT SA | 969500F7JLTX36OUI695 | 19/05/2026 | FR0000131906 | 27,633 | 28.3099 | AQEU |
| RENAULT SA | 969500F7JLTX36OUI695 | 20/05/2026 | FR0000131906 | 90,501 | 27.5680 | XPAR |
| TOTAL | 1,360,000 | 28.3506 |
Detailed information
The detailed information on these share buybacks is available on Renault Group’s website (www.renaultgroup.com) in the “Investors / Regulated Information / Share buyback program” section.
About Renault Group
Renault Group is at the forefront of a mobility that is reinventing itself. The Group relies on the complementarity of its three automotive brands – Renault, Dacia, Alpine – and its financial captive – Mobilize Financial Services – to offer sustainable and innovative mobility solutions to its customers. Established in more than 100 countries, Renault Group sold 2.337 million vehicles in 2025. It employs more than 100,000 people who embody its Purpose every day, so that mobility brings people closer.
Ready to pursue challenges both on the road and in competition, the Group is committed to an ambitious and value-generating transformation focused on the development of new technologies and services, and a new range of even more competitive, balanced, and electrified vehicles. In line with environmental challenges, Renault Group’s ambition is to achieve carbon neutrality in Europe by 2040 and worldwide by 2050.
More information: https://www.renaultgroup.com/en/
RENAULT GROUP
INVESTOR RELATIONS
Florent Chaix
+33 6 07 88 83 05
florent.chaix@renault.com
RENAULT GROUP
PRESS RELATIONS
Rie Yamane
+33 6 03 16 35 20
rie.yamane@renault.com
François Rouget
+33 6 23 68 07 88
francois.rouget@renault.com
Source : Webdisclosure.com
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière