Retour sur lavenir.net
   RECTICEL 10.800 € (0,00 %)     UCB 258.900 € (-0,80 %)     MELEXIS 78.850 € (-2,05 %)     SYENSQO 64.500 € (-3,87 %)     CMB.TECH 12.900 € (+0,47 %)     PROXIMUS 6.580 € (-0,45 %)     SOFINA 213.000 € (-1,02 %)     SOLVAY 25.700 € (-1,98 %)     BEKAERT 41.000 € (-1,20 %)     ARGENX SE 759.600 € (-0,84 %)     AB INBEV 67.720 € (+0,03 %)     IBA 16.500 € (-0,24 %)     KBC ANCORA 76.300 € (-0,78 %)     ONWARD MEDICAL 2.775 € (-1,94 %)     KBC 112.050 € (-0,58 %)     AEDIFICA 68.150 € (+0,22 %)     GBL 80.150 € (-0,68 %)     WDP 21.480 € (-0,83 %)     ELIA GROUP 135.000 € (-0,37 %)     AGEAS 63.700 € (+0,31 %)     TUBIZE-FIN 226.000 € (-0,79 %)     CAMPINE 237.000 € (-2,87 %)     SIPEF 95.900 € (+1,48 %)     UMICORE 23.120 € (-1,28 %)     ACKERMANS V.HAAREN 264.400 € (-1,27 %)     D'IETEREN GROUP 161.300 € (-0,80 %)     CENERGY 24.660 € (-1,60 %)     GIMV 44.300 € (-0,34 %)     IMMOBEL 21.600 € (+4,85 %)     CELYAD ONCOLOGY 0.298 € (-0,33 %)     TESSENDERLO 20.250 € (-1,22 %)     AZELIS GROUP 10.210 € (-1,83 %)     ONTEX GROUP 2.570 € (-0,39 %)     BPOST 1.684 € (-2,09 %)     DEME GROUP 181.800 € (-1,62 %)     DECEUNINCK 2.175 € (-0,23 %)     BANQUP GROUP 1.920 € (-2,29 %)     SOLVAC NOM(RETAIL) 76.500 € (0,00 %)     KINEPOLIS GROUP 29.950 € (-1,32 %)     SHURGARD 22.850 € (-1,51 %)     MONTEA 64.700 € (-0,61 %)     VGP 77.900 € (-1,02 %)     TINC 11.760 € (-0,51 %)     COLRUYT 33.500 € (-0,12 %)     BARCO 8.530 € (-0,93 %)     BQUE NAT. BELGIQUE 380.000 € (0,00 %)     XIOR 26.300 € (-0,38 %)     FAGRON 23.650 € (0,00 %)     NEXTENSA 47.250 € (+0,96 %)     BREDERODE 101.600 € (+0,20 %)     VASTNED 29.350 € (-0,51 %)     EKOPAK 4.215 € (-0,35 %)     EVS BROADC.EQUIPM. 29.450 € (-0,17 %)     LOTUS BAKERIES 10 920.000 € (-1,09 %)     ATENOR 1.710 € (-0,58 %)     CARE PROPERTY INV. 12.240 € (-0,16 %)     HOME INVEST BE. 18.520 € (+0,54 %)     TITAN S.A. 48.000 € (-2,83 %)     HYLORIS 5.060 € (+1,20 %)     RETAIL ESTATES 69.500 € (-0,29 %)  
   PLANISWARE 19.120 € (-1,95 %)     AYVENS 11.100 € (-0,98 %)     CVC CAPITAL 12.600 € (-1,49 %)     EXOSENS 62.000 € (+0,40 %)     TITAN 2.640 € (-5,71 %)     LIGHTON 4.195 € (-5,30 %)     FDJ UNITED 22.620 € (-0,40 %)     EMEIS 14.070 € (+0,64 %)     TONNER DRONES 0.034 € (-2,28 %)     SONAE 1.874 € (-0,74 %)     AIRBUS 174.640 € (-2,41 %)     PUBLICIS GROUPE SA 87.060 € (-0,43 %)     BNP PARIBAS ACT.A 92.920 € (-0,78 %)     TOTALENERGIES 78.420 € (+1,36 %)     UNILEVER 48.485 € (-0,26 %)     SODEXO 49.200 € (-0,85 %)     AXA 39.600 € (+0,20 %)     STELLANTIS NV 6.059 € (-2,70 %)     GL EVENTS 32.850 € (-0,45 %)     VALEO 15.000 € (-0,79 %)     AIR LIQUIDE 167.140 € (-8,87 %)     ABIVAX 86.550 € (-1,48 %)     KALRAY 11.100 € (-6,72 %)     EXOR NV 66.600 € (+1,37 %)     AIR FRANCE -KLM 11.045 € (-2,47 %)     WOLTERS KLUWER 63.360 € (-0,19 %)     HERMES INTL 1 594.000 € (-1,54 %)     SEMAPA 23.000 € (-0,43 %)     SAINT GOBAIN 73.980 € (-4,25 %)     L'OREAL 377.250 € (+0,47 %)     CREDIT AGRICOLE 16.470 € (-0,36 %)     HEINEKEN 67.500 € (+1,14 %)     VINCI 123.300 € (-0,76 %)     ARKEMA 58.500 € (-2,58 %)     ALFEN 15.570 € (-0,57 %)     LEGRAND 141.300 € (-1,87 %)     DSM FIRMENICH AG 66.160 € (-2,62 %)     STMICROELECTRONICS 61.790 € (-1,64 %)     B.COM.PORTUGUES 0.923 € (-0,50 %)     REN 3.465 € (+0,43 %)     ASM INTERNATIONAL 846.200 € (-2,40 %)     VEOLIA ENVIRON. 34.800 € (-0,23 %)     ASML HOLDING 1 432.200 € (-2,05 %)     KPN KON 4.349 € (+0,12 %)     EURONEXT 142.000 € (-0,14 %)     SBM OFFSHORE 33.960 € (+0,35 %)     AHOLD DEL 35.350 € (-1,39 %)     BIOMERIEUX 71.650 € (-1,65 %)     BAM GROEP KON 10.750 € (-0,83 %)     ADYEN 821.400 € (+0,49 %)     PROSUS 39.715 € (-1,08 %)     SOCIETE GENERALE 69.580 € (-0,97 %)     RIBER 13.340 € (-2,63 %)     ING GROEP N.V. 25.840 € (-0,50 %)     2CRSI 48.000 € (-3,50 %)     UNIBAIL-RODAMCO-WE 97.120 € (-0,70 %)     ALSTOM 16.770 € (-2,19 %)     X-FAB 10.130 € (-1,27 %)     SCHNEIDER ELECTRIC 264.700 € (-1,62 %)     GUILLEMOT 4.640 € (-0,85 %)  
SOPRA STERIA GROUP
SOP - FR0000050809 - Euronext Paris
148,000 €  09:11
-1,40 %
01/06/2026 17:57

Acquisition or disposal of the issuer's own shares / Transaction in own shares (detailed version)

Press release

Weekly disclosure of transactions in own shares from May 25th to 29th, 2026

Paris, June 1st, 2026, 5:45 p.m

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of April 16, 2014, on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares:

Share Repurchase Program for Cancellation
Name of the IssuerIdentity code of the IssuerDay of the transactionIdentity code of the financial instrument (Code ISIN)Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket
SOPRA STERIA GROUP96950020QIOHAAK9V55127/05/2026FR00000508092 000142.44CEUX
SOPRA STERIA GROUP96950020QIOHAAK9V55127/05/2026FR00000508096 000142.40XPAR
SOPRA STERIA GROUP96950020QIOHAAK9V55128/05/2026FR00000508094 000143.36CEUX
SOPRA STERIA GROUP96950020QIOHAAK9V55128/05/2026FR00000508098 000143.27XPAR
SOPRA STERIA GROUP96950020QIOHAAK9V55129/05/2026FR00000508091 216145.09CEUX
SOPRA STERIA GROUP96950020QIOHAAK9V55129/05/2026FR00000508093 784146.89XPAR

TOTAL SHARES PURCHASED FOR CANCELLATION: 25,000

Detail transaction by transaction

  • Share Repurchase Program for Cancellation
Identity code of the IssuerName of the BrokerIdentity code of the BrokerDay/Hour of the transaction (CET)(CET) Identity code of the financial instrumentQuantity boughtPrice per unitCurrencyIdentity code of the MarketReference number of the transactionPurpose of the buyback
96950020QIOHAAK9V551NatixisKX1WK48MPD4Y2NCUIZ6327/05/2026 10:44:13FR00000508093143.50EURCEUX3348234274045Cancellation
96950020QIOHAAK9V551NatixisKX1WK48MPD4Y2NCUIZ6327/05/2026 10:44:13FR000005080917143.50EURCEUX3348234275045Cancellation
96950020QIOHAAK9V551NatixisKX1WK48MPD4Y2NCUIZ6327/05/2026 10:45:23FR00000508093143.50EURCEUX3348235526045Cancellation
96950020QIOHAAK9V551NatixisKX1WK48MPD4Y2NCUIZ6327/05/2026 10:45:26FR000005080919143.50EURCEUX3348235556045Cancellation
96950020QIOHAAK9V551NatixisKX1WK48MPD4Y2NCUIZ6327/05/2026 10:47:04FR000005080922143.40EURCEUX3348236754045Cancellation
96950020QIOHAAK9V551NatixisKX1WK48MPD4Y2NCUIZ6329/05/2026 17:26:41FR000005080980149.50EURXPAR3351850114045Cancellation

Contacts

Investor RelationsPress Relations
Olivier PsaumeCaroline Simon (Image 7)
olivier.psaume@soprasteria.comcaroline.simon@image7.fr
+33 (0)6 17 64 29 39+33 (0)1 53 70 74 65

Copyright © 2026 Sopra Steria. All rights reserved. Sopra Steria and its logo are registered trademarks of Sopra Steria.

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière