Retour sur lavenir.net
   UMICORE 24.140 € (+0,25 %)     ARGENX SE 675.600 € (-2,54 %)     AB INBEV 69.620 € (+0,14 %)     VASTNED 29.300 € (+2,81 %)     ONWARD MEDICAL 2.785 € (+0,54 %)     DEME GROUP 195.000 € (-1,42 %)     D'IETEREN GROUP 164.700 € (-1,50 %)     ACKERMANS V.HAAREN 282.600 € (+0,36 %)     SOFINA 216.600 € (-0,46 %)     WERELDHAVE BELGIUM 52.000 € (-0,38 %)     SYENSQO 61.950 € (-1,59 %)     CAMPINE 217.000 € (-0,91 %)     TUBIZE-FIN 196.500 € (-0,91 %)     ROULARTA 13.650 € (0,00 %)     ENERGYVISION 13.000 € (+1,17 %)     SOLVAY 25.760 € (+4,04 %)     DECEUNINCK 2.040 € (-0,73 %)     ONTEX GROUP 2.630 € (-0,94 %)     BQUE NAT. BELGIQUE 356.000 € (-4,04 %)     AGFA-GEVAERT 0.455 € (-1,09 %)     EVS BROADC.EQUIPM. 36.700 € (-2,00 %)     IBA 14.460 € (-0,55 %)     SIPEF 100.000 € (+0,70 %)     AGEAS 68.200 € (-0,15 %)     TITAN S.A. 47.700 € (+0,89 %)     VAN DE VELDE 30.400 € (-0,33 %)     BREDERODE 100.600 € (+0,90 %)     EKOPAK 4.200 € (-5,72 %)     BIOSENIC 0.002 € (0,00 %)     LOTUS BAKERIES 10 580.000 € (0,00 %)     KBC ANCORA 77.200 € (0,00 %)     UCB 229.900 € (-3,00 %)     SHURGARD 24.050 € (+2,34 %)     AZELIS GROUP 10.700 € (+0,19 %)     CENERGY 24.280 € (-5,01 %)     GIMV 48.500 € (-0,51 %)     GBL 77.950 € (+0,58 %)     BIOTALYS 2.960 € (+3,50 %)     COLRUYT 33.100 € (+2,03 %)     JENSEN-GROUP 68.200 € (+0,29 %)     MONTEA 70.200 € (+1,45 %)     COFINIMMO 79.950 € (+2,11 %)     BPOST 1.690 € (+2,18 %)     EXMAR 10.950 € (+0,92 %)     FLUXYS BELGIUM D 21.500 € (+1,90 %)     AEDIFICA 68.300 € (+0,96 %)     CFE 11.550 € (-1,28 %)     CIE BOIS SAUVAGE 315.000 € (-0,32 %)     HOME INVEST BE. 18.380 € (+0,77 %)     BANQUP GROUP 2.580 € (0,00 %)     PROXIMUS 6.690 € (+2,37 %)     CARE PROPERTY INV. 13.100 € (+1,87 %)     XIOR 27.750 € (+0,73 %)     RECTICEL 10.440 € (-0,57 %)     ECONOCOM GROUP 1.475 € (+0,34 %)     VIOHALCO 17.880 € (-4,39 %)     ASCENCIO 49.650 € (+0,81 %)     VGP 80.900 € (+1,13 %)     IMMOBEL 21.300 € (+0,47 %)     FAGRON 24.050 € (+0,42 %)  
   ALSTOM 16.910 € (-0,82 %)     PROSUS 39.290 € (+0,50 %)     ADYEN 909.300 € (+2,08 %)     TOTALENERGIES 80.270 € (+2,02 %)     Vusion 122.900 € (+0,99 %)     HERMES INTL 1 580.000 € (+0,29 %)     CTP 15.940 € (+0,63 %)     MAGNUM 13.602 € (-3,78 %)     PHILIPS KON 22.390 € (+2,52 %)     SCHNEIDER ELECTRIC 260.950 € (-1,06 %)     TME PHARMA 0.086 € (+8,86 %)     VENTE UNIQUE.COM 16.050 € (0,00 %)     ARCELORMITTAL SA 52.600 € (+0,69 %)     LVMH 456.250 € (+0,14 %)     HEIJMANS KON 85.500 € (-1,16 %)     ACCOR 43.830 € (+0,90 %)     WOLTERS KLUWER 63.800 € (+4,21 %)     L'OREAL 357.850 € (+0,21 %)     LEGRAND 148.950 € (-2,07 %)     SAINT GOBAIN 74.760 € (+0,46 %)     AIRBUS 170.380 € (+1,61 %)     ADOCIA 4.850 € (-1,06 %)     ESSILORLUXOTTICA 174.200 € (+0,55 %)     CIECHARGEURSINVEST 8.460 € (-1,05 %)     DASSAULT SYSTEMES 19.725 € (-0,98 %)     ABIVAX 95.600 € (-3,48 %)     BNP PARIBAS ACT.A 88.020 € (+1,55 %)     ING GROEP N.V. 25.285 € (-0,32 %)     AHOLD DEL 37.630 € (+2,26 %)     SANOFI 74.340 € (+0,51 %)     VALEO 12.585 € (-0,08 %)     AALBERTS NV 36.160 € (-0,93 %)     AIR LIQUIDE 174.500 € (+1,14 %)     HEINEKEN 66.340 € (+0,39 %)     SHELL PLC 37.845 € (+3,39 %)     ORANGE 18.375 € (+0,85 %)     HIGH CO 3.700 € (+2,64 %)     WENDEL 87.450 € (-0,23 %)     LHYFE 2.220 € (-1,55 %)     EQUASENS 37.250 € (+0,68 %)     CAPITAL B 0.600 € (-5,72 %)     EXOSENS 58.400 € (+1,04 %)     SOITEC 140.250 € (-5,27 %)     MICHELIN 31.150 € (-0,54 %)     NN GROUP 75.960 € (+0,29 %)     GROUPE GUILLIN 22.900 € (0,00 %)     CRCAM BRIE PIC2CCI 34.405 € (+0,01 %)     ALFEN 13.380 € (-1,62 %)     VOLTALIA 7.410 € (+7,86 %)     TIKEHAU CAPITAL 17.640 € (-3,08 %)     WORLDLINE 0.293 € (+4,50 %)     HAFFNER ENERGY 0.151 € (+2,03 %)     BE SEMICONDUCTOR 255.800 € (-2,29 %)     ASML HOLDING 1 264.400 € (-3,23 %)     GTT 202.800 € (-3,15 %)     SAFRAN 273.900 € (+0,92 %)     AKZO NOBEL 49.630 € (+1,29 %)     LIGHTON 3.630 € (-4,22 %)     TECHNIP ENERGIES 35.800 € (-0,78 %)     GECINA 71.250 € (+0,21 %)  
News Réglementées
18/05/2026 18:00

Vusion - Aggregated reporting of transactions in own shares

May 18, 2026 - Vusion (VU – FR0010282822), the global leader in AI-powered solutions for physical retail, hereby publishes the aggregated information relating to transactions in its own shares carried out between May 11, 2026 and May 15, 2026 by an investment services provider under the mandate announced on March 3, in accordance with applicable regulations:

Issuer NameIssuer Identifier CodeTransaction DateFinancial Instrument Identifier CodeTotal Daily Volume (number of shares)Daily Volume-Weighted Average Acquisition Price (€)Market (MIC Code)
VUSION969500U51BYOMEW9M54905/11/2026FR00102828225,553116.3380XPAR
VUSION969500U51BYOMEW9M54905/12/2026FR0010282822 526119.2291XPAR
VUSION969500U51BYOMEW9M54905/15/2026FR00102828222,000121.5776XPAR
   TOTAL8,079117.8233 

These transactions were carried out under the share buyback program authorized by the General Meeting of Shareholders held on June 17, 2025 (10th resolution), as described in section 7.6 of the 2024 Universal Registration Document.


About Vusion

Vusion (formerly VusionGroup) is the global leader in AI-powered digitalization solutions for physical commerce, serving over 350 major retail groups in the world.

The group develops technologies that bring together the Internet of Things (IoT), data, and artificial intelligence (AI) to power Connected Commerce — transforming physical stores into intelligent, efficient, and sustainable environments for retailers, associates, and shoppers. It provides stores with solutions for operational excellence, local ecommerce, data-driven commerce, and retail media & shopper experiences. Through its integrated ecosystem, comprised of three layers, Vusion Intelligence, Vusion Connect, and Vusion Retail IoT, Vusion delivers the Artificial Intelligence of Things (AioT) for retail, helping the industry unlock higher performance, better experiences, and more responsible growth.

A pioneer in Positive Commerce, Vusion is committed to building a more sustainable, transparent, and human-centered retail future. The company supports the United Nations Global Compact initiative and has received a Platinum Sustainability Rating from EcoVadis, the world's reference for business sustainability ratings.

Vusion is listed in compartment A of Euronext™ Paris and is a member of the SBF120 Index.

Ticker: VU – ISIN code: FR0010282822 – Reuters: VU.PA – Bloomberg: VU.FP



Receive by email the next press releases of the company by registering on www.actusnews.com, it's free

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière