Retour sur lavenir.net
   ARGENX SE 759.600 € (-0,55 %)     VGP 81.200 € (-0,25 %)     PROXIMUS 6.190 € (+4,47 %)     SYENSQO 67.550 € (+2,35 %)     FAGRON 24.000 € (+1,05 %)     ACKERMANS V.HAAREN 267.600 € (-0,15 %)     AB INBEV 69.640 € (-0,03 %)     SHURGARD 26.000 € (-1,14 %)     VASTNED 29.850 € (+1,53 %)     VIOHALCO 17.740 € (-0,34 %)     XIOR 27.700 € (+1,09 %)     BREDERODE 103.200 € (-0,19 %)     LOTUS BAKERIES 11 000.000 € (-1,96 %)     ORANGE BELGIUM 21.500 € (0,00 %)     BEKAERT 40.500 € (+1,50 %)     DECEUNINCK 2.220 € (-0,67 %)     TINC 11.300 € (+0,18 %)     AZELIS GROUP 10.410 € (+1,66 %)     ENERGYVISION 14.980 € (+0,54 %)     UCB 235.600 € (-0,63 %)     RETAIL ESTATES 68.800 € (+0,88 %)     WDP 21.800 € (-0,09 %)     WHAT'S COOKING GP 141.000 € (-1,40 %)     ONWARD MEDICAL 2.530 € (+0,80 %)     GIMV 45.500 € (+1,56 %)     HOME INVEST BE. 18.980 € (+0,21 %)     NYXOAH 1.492 € (-1,58 %)     ELIA GROUP 138.700 € (+1,46 %)     QRF 10.050 € (-0,99 %)     JENSEN-GROUP 81.200 € (-0,49 %)     AEDIFICA 68.850 € (-0,51 %)     BIOTALYS 3.005 € (-0,66 %)     SIPEF 90.200 € (-0,33 %)     AGEAS 70.950 € (+0,28 %)     BPOST 1.610 € (+1,26 %)     TITAN S.A. 50.200 € (-0,69 %)     SOLVAY 26.420 € (+1,30 %)     NEXTENSA 46.200 € (-1,70 %)     GBL 77.850 € (+0,13 %)     CMB.TECH 13.620 € (+1,49 %)     DEME GROUP 168.000 € (-0,36 %)     IMMOBEL 22.100 € (+0,45 %)     ASCENCIO 51.700 € (+0,58 %)     SOFINA 227.600 € (+0,53 %)     COLRUYT 37.180 € (+0,81 %)     FLUXYS BELGIUM D 19.500 € (-0,51 %)     CIE BOIS SAUVAGE 303.000 € (0,00 %)     WERELDHAVE BELGIUM 52.400 € (-0,76 %)     RECTICEL 11.780 € (+3,15 %)     UMICORE 20.440 € (+1,89 %)     D'IETEREN GROUP 171.400 € (-0,87 %)     MELEXIS 75.550 € (+4,50 %)     ONTEX GROUP 2.170 € (-1,81 %)     IBA 17.140 € (+3,00 %)     TUBIZE-FIN 206.000 € (-1,25 %)     CELYAD ONCOLOGY 0.246 € (+10,81 %)     AGFA-GEVAERT 0.414 € (+0,49 %)     KBC ANCORA 84.600 € (+0,36 %)     CARE PROPERTY INV. 12.620 € (+0,16 %)     OXURION 0.003 € (-6,67 %)  
   ORANGE 16.270 € (+2,52 %)     SHELL PLC 36.505 € (+2,18 %)     RENAULT 26.180 € (+1,43 %)     CSG 13.232 € (-2,72 %)     ACCOR 48.030 € (-1,96 %)     TOTALENERGIES 70.420 € (+2,98 %)     ASM INTERNATIONAL 889.600 € (-2,28 %)     PERNOD RICARD 64.220 € (+0,03 %)     ASML HOLDING 1 540.800 € (-1,80 %)     CEGEDIM 10.240 € (-2,10 %)     CREDIT AGRICOLE 17.550 € (+0,34 %)     2CRSI 29.500 € (-3,91 %)     SANOFI 77.100 € (+1,14 %)     ADP 111.400 € (-0,18 %)     MICHELIN 34.730 € (-0,40 %)     AXA 44.320 € (+0,11 %)     WERELDHAVE 19.040 € (-0,83 %)     ALLFUNDS GROUP 8.640 € (+0,35 %)     UMG 19.140 € (+1,22 %)     UNILEVER 53.800 € (-0,39 %)     ATOS GROUP 33.000 € (-0,48 %)     ING GROEP N.V. 28.420 € (+0,02 %)     INTRASENSE 0.232 € (-2,52 %)     MAGNUM 16.262 € (-0,28 %)     WORLDLINE 9.622 € (-5,89 %)     CARREFOUR 16.615 € (+0,76 %)     VALEO 12.510 € (+0,93 %)     CLARIANE 4.020 € (+1,26 %)     MEXEDIA 3.500 € (-3,58 %)     MAUREL ET PROM 7.940 € (+1,99 %)     SAINT GOBAIN 74.880 € (-1,21 %)     RELX 29.220 € (+2,89 %)     WAVESTONE 38.450 € (+0,13 %)     BE SEMICONDUCTOR 247.000 € (-3,25 %)     TIKEHAU CAPITAL 17.940 € (+2,87 %)     GAUMONT 103.000 € (-7,21 %)     ADYEN 843.700 € (-0,34 %)     ICADE 18.650 € (+0,05 %)     AMG 32.000 € (0,00 %)     EXAIL TECHNOLOGIES 123.000 € (-0,73 %)     DASSAULT AVIATION 283.600 € (-1,18 %)     LEGRAND 139.250 € (-1,03 %)     VEOLIA ENVIRON. 36.950 € (+1,85 %)     SPIE 47.700 € (-0,75 %)     BROADPEAK 2.610 € (+1,95 %)     CVC CAPITAL 13.590 € (+0,74 %)     CRCAM NORM.SEINE 162.000 € (-0,31 %)     VIRBAC 324.500 € (+1,25 %)     LISI 65.800 € (+0,61 %)     DSM FIRMENICH AG 83.820 € (+0,41 %)     CRCAM SUD R.A.CCI 218.000 € (-0,91 %)     STELLANTIS NV 4.931 € (+1,85 %)     REXEL 38.860 € (+1,38 %)     BRUNEL INTERNAT 7.100 € (+2,90 %)     AYVENS 11.650 € (-2,02 %)     AKZO NOBEL 57.480 € (+0,14 %)     IMCD 86.200 € (+0,82 %)     SOCIETE GENERALE 74.640 € (+0,51 %)     ABN AMRO BANK N.V. 38.020 € (-0,03 %)     LHYFE 2.500 € (+33,12 %)  
TOTALENERGIES
TTE - FR0000120271 - Euronext Paris
70,420 EUR   17:39
+2,98 %
16/06/2026 08:22

Acquisition or disposal of the issuer's own shares / Transaction in own shares (aggregate version)

Disclosure of Transactions in Own Shares

Paris, June 16, 2026 – In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 8 to June 12, 2026:

Transaction DateTotal daily volume (number of shares)Daily weighted average purchase price of shares (EUR/share)Amount of transactions (EUR)Market (MIC Code)
08/06/2026296,96677.82955823,112,732.52XPAR
50,00077.7450653,887,253.25CEUX
09/06/2026302,22476.91131323,244,444.66XPAR
48,85776.8669703,755,489.55CEUX
10/06/2026301,92577.04111923,260,639.85XPAR
48,54277.0329743,739,334.62CEUX
11/06/2026296,64778.23182023,207,234.71XPAR
48,45678.2710583,792,702.39CEUX
12/06/2026308,25075.73333023,344,798.97XPAR
48,28475.7014293,655,167.80CEUX
Total1,750,15177.136086134,999,798.33

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

TotalEnergies Contacts

Media Relations: +33 1 47 44 46 99 l mailto:presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Disclaimer:

The terms “TotalEnergies”, “TotalEnergies company” and “Company” in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.

This document may contain forward-looking statements (including forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995), notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with respect to climate change and carbon neutrality (net zero emissions). An ambition expresses an outcome desired by TotalEnergies, it being specified that the means to be deployed do not depend solely on TotalEnergies. These forward-looking statements may generally be identified by the use of the future or conditional tense or forward-looking words such as “will”, “should”, “could”, “would”, “may”, “likely”, “might”, “envisions”, “intends”, “anticipates”, “believes”, “considers”, “plans”, “expects”, “thinks”, “targets”, “aims” or similar terminology. Such forward-looking statements included in this document are based on economic data, estimates and assumptions prepared in a given economic, competitive and regulatory environment and considered to be reasonable by TotalEnergies as of the date of this document.

These forward-looking statements are not historical data and should not be interpreted as assurances that the perspectives, objectives, or goals announced will be achieved. They may prove to be inaccurate in the future, and may evolve or be modified with a significant difference between the actual results and those initially estimated, due to the uncertainties notably related to the economic, financial, competitive and regulatory environment, or due to the occurrence of risk factors, such as, notably, the price fluctuations in crude oil and natural gas, the evolution of the demand and price of petroleum products, the changes in production results and reserves estimates, the ability to achieve cost reductions and operating efficiencies without unduly disrupting business operations, changes in laws and regulations including those related to the environment and climate, currency fluctuations, technological innovations, meteorological conditions and events, as well as socio-demographic, economic and political developments, changes in market conditions, loss of market share and changes in consumer preferences, or pandemics such as the COVID-19 pandemic. Additionally, certain financial information is based on estimates particularly in the assessment of the recoverable value of assets and potential impairments of assets relating thereto.

Readers are cautioned not to consider forward-looking statements as accurate, but as an expression of the Company’s views only as of the date this document is published. TotalEnergies SE and its subsidiaries have no obligation, make no commitment and expressly disclaim any responsibility to investors or any stakeholder to update or revise, particularly as a result of new information or future events, any forward-looking information or statement, objectives or trends contained in this document. In addition, the Company has not verified, and is under no obligation to verify any third-party data contained in this document or used in the estimates and assumptions or, more generally, forward-looking statements published in this document. The information on risk factors that could have a significant adverse effect on TotalEnergies’ business, financial condition, including its operating income and cash flow, reputation, outlook or the value of financial instruments issued by TotalEnergies is provided in the most recent version of the Universal Registration Document which is filed by TotalEnergies SE with the French Autorité des Marchés Financiers and the annual report on Form 20-F filed with the United States Securities and Exchange Commission (“SEC”).

Cautionary Note to U.S. Investors – U.S. investors are urged to consider closely the disclosure in the Form 20-F of TotalEnergies SE, File N° 1-10888, available from us at 2, place Jean Millier – Arche Nord Coupole/Regnault - 92078 Paris-La Défense Cedex, France, or at the Company website totalenergies.com. You can also obtain this form from the SEC by calling 1-800-SEC-0330 or on the SEC’s website sec.gov.

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière